Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001767 RM0.00001767 RM0.00001769 RM0.00001769 RM136 -
May-04 2024 RM0.00001759 RM0.00001741 RM0.00001759 RM0.00001755 RM890 -
May-03 2024 RM0.00001764 RM0.00001758 RM0.00001769 RM0.00001764 RM604 -
May-02 2024 RM0.00001754 RM0.00001703 RM0.00001754 RM0.00001716 RM319 -
May-01 2024 RM0.00001716 RM0.00001584 RM0.00001732 RM0.00001689 RM5,163 -
Apr-30 2024 RM0.0000169 RM0.00001619 RM0.00001805 RM0.00001793 RM3,527 -
Apr-29 2024 RM0.00001799 RM0.00001681 RM0.00001805 RM0.00001681 RM4,231 -
Apr-28 2024 RM0.00001687 RM0.00001687 RM0.00001737 RM0.00001737 RM24 -
Apr-27 2024 RM0.00001737 RM0.00001659 RM0.00001737 RM0.00001713 RM1,622 -
Apr-26 2024 RM0.0000168 RM0.00001647 RM0.00001694 RM0.00001679 RM828 -
Apr-25 2024 RM0.00001679 RM0.00001637 RM0.00001715 RM0.0000167 RM1,809 -
Apr-24 2024 RM0.00001668 RM0.00001652 RM0.00002104 RM0.00002096 RM26,654 -
Apr-23 2024 RM0.00002094 RM0.00001976 RM0.00003583 RM0.00001976 RM68,584 -
Apr-22 2024 RM0.00001976 RM0.00001888 RM0.00001976 RM0.00001909 RM2,681 -
Apr-21 2024 RM0.00001909 RM0.00001885 RM0.00001946 RM0.00001933 RM952 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.