Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00327458 AR$0.00327458 AR$0.00327954 AR$0.00327827 AR$25,174 -
May-04 2024 AR$0.00325951 AR$0.0032271 AR$0.00325951 AR$0.00325214 AR$164,841 -
May-03 2024 AR$0.00326857 AR$0.00325792 AR$0.00327854 AR$0.0032689 AR$111,998 -
May-02 2024 AR$0.00325094 AR$0.00315698 AR$0.00325094 AR$0.00317982 AR$59,128 -
May-01 2024 AR$0.00317982 AR$0.00293652 AR$0.00321086 AR$0.00312977 AR$956,711 -
Apr-30 2024 AR$0.00313291 AR$0.00300124 AR$0.00334498 AR$0.0033237 AR$653,438 -
Apr-29 2024 AR$0.00333505 AR$0.00311574 AR$0.00334512 AR$0.00311574 AR$783,884 -
Apr-28 2024 AR$0.00312602 AR$0.00312602 AR$0.00321911 AR$0.00321911 AR$4,444 -
Apr-27 2024 AR$0.00321909 AR$0.00307511 AR$0.00321909 AR$0.00317512 AR$300,501 -
Apr-26 2024 AR$0.00311372 AR$0.00305196 AR$0.00314049 AR$0.00311134 AR$153,423 -
Apr-25 2024 AR$0.00311134 AR$0.00303458 AR$0.00317845 AR$0.00309542 AR$335,133 -
Apr-24 2024 AR$0.00309074 AR$0.00306215 AR$0.00389876 AR$0.00388521 AR$4,938,853 -
Apr-23 2024 AR$0.00388182 AR$0.00366187 AR$0.00664022 AR$0.00366187 AR$12,708,075 -
Apr-22 2024 AR$0.00366187 AR$0.00349839 AR$0.00366187 AR$0.0035377 AR$496,769 -
Apr-21 2024 AR$0.0035377 AR$0.00349398 AR$0.00360658 AR$0.00358342 AR$176,393 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.