時価総額 AR$2,441.08T
6.8%
ボリューム24h AR$245.66T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.00707996 | AR$0.00599018 | AR$0.00707996 | AR$0.00599018 | AR$1,762,432 | - |
| May-19 2024 | AR$0.00599018 | AR$0.00599018 | AR$0.00618113 | AR$0.00614613 | AR$98,222 | - |
| May-18 2024 | AR$0.00614155 | AR$0.00608901 | AR$0.00662398 | AR$0.00645947 | AR$1,196,585 | - |
| May-17 2024 | AR$0.00644225 | AR$0.00600816 | AR$0.00646627 | AR$0.00600816 | AR$1,055,582 | - |
| May-16 2024 | AR$0.00597471 | AR$0.00558246 | AR$0.00608352 | AR$0.00558246 | AR$1,820,395 | - |
| May-15 2024 | AR$0.00546281 | AR$0.00490291 | AR$0.00546281 | AR$0.00492699 | AR$1,993,051 | - |
| May-14 2024 | AR$0.00493237 | AR$0.00493237 | AR$0.00574586 | AR$0.00571929 | AR$1,754,150 | - |
| May-13 2024 | AR$0.00571897 | AR$0.00539613 | AR$0.00574229 | AR$0.00561125 | AR$374,430 | - |
| May-12 2024 | AR$0.00559809 | AR$0.00464013 | AR$0.00573624 | AR$0.00464013 | AR$4,459,153 | - |
| May-11 2024 | AR$0.00464472 | AR$0.00379966 | AR$0.00868677 | AR$0.00379966 | AR$24,556,154 | - |
| May-10 2024 | AR$0.00379966 | AR$0.00378863 | AR$0.0038844 | AR$0.00381148 | AR$134,745 | - |
| May-09 2024 | AR$0.00380859 | AR$0.00359354 | AR$0.00380859 | AR$0.00360267 | AR$370,652 | - |
| May-08 2024 | AR$0.0035934 | AR$0.0035934 | AR$0.00448054 | AR$0.00448054 | AR$1,233,648 | - |
| May-07 2024 | AR$0.00449239 | AR$0.00332236 | AR$0.00455086 | AR$0.00332759 | AR$4,982,480 | - |
| May-06 2024 | AR$0.00332759 | AR$0.00331192 | AR$0.00332759 | AR$0.00331192 | AR$106,687 | - |
Snakes On A NFT Game（SNAKES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、166日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7664 ARS.