Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000005606 AU$0.0000055503 AU$0.000005606 AU$0.0000055933 AU$284 -
May-03 2024 AU$0.0000056216 AU$0.0000056033 AU$0.0000056387 AU$0.0000056222 AU$193 -
May-02 2024 AU$0.0000055913 AU$0.0000054297 AU$0.0000055913 AU$0.0000054689 AU$102 -
May-01 2024 AU$0.0000054689 AU$0.0000050505 AU$0.0000055223 AU$0.0000053829 AU$1,645 -
Apr-30 2024 AU$0.0000053883 AU$0.0000051618 AU$0.000005753 AU$0.0000057164 AU$1,124 -
Apr-29 2024 AU$0.0000057359 AU$0.0000053587 AU$0.0000057533 AU$0.0000053587 AU$1,348 -
Apr-28 2024 AU$0.0000053764 AU$0.0000053764 AU$0.0000055365 AU$0.0000055365 AU$8 -
Apr-27 2024 AU$0.0000055365 AU$0.0000052889 AU$0.0000055365 AU$0.0000054609 AU$517 -
Apr-26 2024 AU$0.0000053553 AU$0.000005249 AU$0.0000054013 AU$0.0000053512 AU$264 -
Apr-25 2024 AU$0.0000053512 AU$0.0000052191 AU$0.0000054666 AU$0.0000053238 AU$576 -
Apr-24 2024 AU$0.0000053157 AU$0.0000052666 AU$0.0000067055 AU$0.0000066822 AU$8,494 -
Apr-23 2024 AU$0.0000066763 AU$0.000006298 AU$0.00001142 AU$0.000006298 AU$21,857 -
Apr-22 2024 AU$0.000006298 AU$0.0000060169 AU$0.000006298 AU$0.0000060845 AU$854 -
Apr-21 2024 AU$0.0000060845 AU$0.0000060093 AU$0.0000062029 AU$0.0000061631 AU$303 -
Apr-20 2024 AU$0.0000061631 AU$0.0000057174 AU$0.0000061855 AU$0.0000057174 AU$242 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.