Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0034952 CL$0.00346044 CL$0.0034952 CL$0.00348728 CL$176,760 -
May-03 2024 CL$0.00350491 CL$0.00349349 CL$0.0035156 CL$0.00350526 CL$120,096 -
May-02 2024 CL$0.00348601 CL$0.00338525 CL$0.00348601 CL$0.00340974 CL$63,403 -
May-01 2024 CL$0.00340974 CL$0.00314885 CL$0.00344303 CL$0.00335607 CL$1,025,887 -
Apr-30 2024 CL$0.00335944 CL$0.00321825 CL$0.00358684 CL$0.00356403 CL$700,685 -
Apr-29 2024 CL$0.0035762 CL$0.00334103 CL$0.003587 CL$0.00334103 CL$840,564 -
Apr-28 2024 CL$0.00335205 CL$0.00335205 CL$0.00345188 CL$0.00345188 CL$4,765 -
Apr-27 2024 CL$0.00345185 CL$0.00329746 CL$0.00345185 CL$0.00340469 CL$322,229 -
Apr-26 2024 CL$0.00333887 CL$0.00327263 CL$0.00336757 CL$0.00333631 CL$164,516 -
Apr-25 2024 CL$0.00333631 CL$0.00325399 CL$0.00340827 CL$0.00331924 CL$359,365 -
Apr-24 2024 CL$0.00331422 CL$0.00328356 CL$0.00418067 CL$0.00416613 CL$5,295,960 -
Apr-23 2024 CL$0.0041625 CL$0.00392665 CL$0.00712034 CL$0.00392665 CL$13,626,942 -
Apr-22 2024 CL$0.00392665 CL$0.00375135 CL$0.00392665 CL$0.00379349 CL$532,688 -
Apr-21 2024 CL$0.00379349 CL$0.00374662 CL$0.00386735 CL$0.00384252 CL$189,147 -
Apr-20 2024 CL$0.00384252 CL$0.00356463 CL$0.00385648 CL$0.00356463 CL$150,735 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.