Cap Mercado Rp37,596.31T
-5.79%
Volumen 24h Rp2,767.38T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.061716 | Rp0.057657 | Rp0.061902 | Rp0.057657 | Rp14,506,052 | - |
Apr-28 2024 | Rp0.057848 | Rp0.057848 | Rp0.05957 | Rp0.05957 | Rp82,233 | - |
Apr-27 2024 | Rp0.05957 | Rp0.056906 | Rp0.05957 | Rp0.058756 | Rp5,560,880 | - |
Apr-26 2024 | Rp0.05762 | Rp0.056477 | Rp0.058116 | Rp0.057576 | Rp2,839,138 | - |
Apr-25 2024 | Rp0.057576 | Rp0.056155 | Rp0.058818 | Rp0.057281 | Rp6,201,755 | - |
Apr-24 2024 | Rp0.057195 | Rp0.056666 | Rp0.072148 | Rp0.071897 | Rp91,395,197 | - |
Apr-23 2024 | Rp0.071834 | Rp0.067764 | Rp0.122879 | Rp0.067764 | Rp235,167,364 | - |
Apr-22 2024 | Rp0.067764 | Rp0.064739 | Rp0.067764 | Rp0.065466 | Rp9,192,876 | - |
Apr-21 2024 | Rp0.065466 | Rp0.064657 | Rp0.066741 | Rp0.066312 | Rp3,264,217 | - |
Apr-20 2024 | Rp0.066312 | Rp0.061516 | Rp0.066553 | Rp0.061516 | Rp2,601,305 | - |
Apr-19 2024 | Rp0.061516 | Rp0.054732 | Rp0.06152 | Rp0.056124 | Rp10,191,476 | - |
Apr-18 2024 | Rp0.056117 | Rp0.053122 | Rp0.077563 | Rp0.077563 | Rp42,870,507 | - |
Apr-17 2024 | Rp0.077563 | Rp0.074323 | Rp0.077811 | Rp0.074393 | Rp967,517 | - |
Apr-16 2024 | Rp0.074721 | Rp0.072631 | Rp0.079641 | Rp0.072836 | Rp19,877,905 | - |
Apr-15 2024 | Rp0.072874 | Rp0.064878 | Rp0.090525 | Rp0.086957 | Rp130,050,285 | - |
Análisis de precios históricos y de mercado de Snakes On A NFT Game (SNAKES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.