Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 14 Seconds ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.011117 R0.011114 R0.011131 R0.011118 R386,111 -
May-05 2024 R0.011117 R0.011116 R0.014824 R0.011495 R257,820 -
May-04 2024 R0.011495 R0.011495 R0.011495 R0.011495 - -
May-03 2024 R0.011495 R0.011486 R0.011495 R0.011488 R440 -
May-02 2024 R0.011491 R0.00740274 R0.011492 R0.00740311 R440 -
May-01 2024 R0.00740053 R0.0073991 R0.01166 R0.01166 R45,617 -
Apr-30 2024 R0.011659 R0.010927 R0.011659 R0.010933 R187 -
Apr-29 2024 R0.010928 R0.010743 R0.010931 R0.010752 R188 -
Apr-28 2024 R0.010742 R0.010738 R0.010743 R0.010739 R560 -
Apr-27 2024 R0.00999801 R0.00814705 R0.010743 R0.00926055 R157,324 -
Apr-26 2024 R0.00926122 R0.00926074 R0.010373 R0.010373 R204,028 -
Apr-25 2024 R0.010375 R0.00925814 R0.010745 R0.00926119 R7,682 -
Apr-24 2024 R0.00925976 R0.00925633 R0.019271 R0.015201 R29,891 -
Apr-23 2024 R0.015201 R0.015201 R0.015201 R0.015201 - -
Apr-22 2024 R0.015201 R0.015191 R0.015203 R0.015199 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.