Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 17 Seconds ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.528492 AR$0.528368 AR$0.529156 AR$0.528547 AR$18,354,561 -
May-05 2024 AR$0.528514 AR$0.528447 AR$0.704703 AR$0.546449 AR$12,255,988 -
May-04 2024 AR$0.546449 AR$0.546449 AR$0.546449 AR$0.546449 - -
May-03 2024 AR$0.546449 AR$0.546056 AR$0.546483 AR$0.546139 AR$20,937 -
May-02 2024 AR$0.546254 AR$0.351904 AR$0.546338 AR$0.351922 AR$20,930 -
May-01 2024 AR$0.351799 AR$0.351731 AR$0.554324 AR$0.554291 AR$2,168,516 -
Apr-30 2024 AR$0.554244 AR$0.519477 AR$0.554244 AR$0.519727 AR$8,867 -
Apr-29 2024 AR$0.519485 AR$0.510692 AR$0.519663 AR$0.51112 AR$8,948 -
Apr-28 2024 AR$0.510649 AR$0.510474 AR$0.510708 AR$0.510513 AR$26,605 -
Apr-27 2024 AR$0.475276 AR$0.387287 AR$0.510736 AR$0.440219 AR$7,478,713 -
Apr-26 2024 AR$0.440251 AR$0.440228 AR$0.493104 AR$0.493104 AR$9,698,907 -
Apr-25 2024 AR$0.493238 AR$0.440104 AR$0.510808 AR$0.44025 AR$365,176 -
Apr-24 2024 AR$0.440181 AR$0.440018 AR$0.916124 AR$0.722625 AR$1,420,932 -
Apr-23 2024 AR$0.722625 AR$0.722625 AR$0.722625 AR$0.722625 - -
Apr-22 2024 AR$0.722625 AR$0.722156 AR$0.722706 AR$0.722553 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.