Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00284302 RM0.00284236 RM0.00284659 RM0.00284332 RM98,738 -
May-05 2024 RM0.00284314 RM0.00284278 RM0.00379095 RM0.00293963 RM65,931 -
May-04 2024 RM0.00293963 RM0.00293963 RM0.00293963 RM0.00293963 - -
May-03 2024 RM0.00293963 RM0.00293751 RM0.0029398 RM0.00293795 RM113 -
May-02 2024 RM0.00293858 RM0.00189307 RM0.00293903 RM0.00189316 RM113 -
May-01 2024 RM0.0018925 RM0.00189214 RM0.00298199 RM0.00298181 RM11,666 -
Apr-30 2024 RM0.00298156 RM0.00279453 RM0.00298156 RM0.00279587 RM48 -
Apr-29 2024 RM0.00279457 RM0.00274727 RM0.00279553 RM0.00274957 RM48 -
Apr-28 2024 RM0.00274704 RM0.0027461 RM0.00274735 RM0.00274631 RM143 -
Apr-27 2024 RM0.00255675 RM0.00208341 RM0.00274751 RM0.00236816 RM40,232 -
Apr-26 2024 RM0.00236833 RM0.00236821 RM0.00265265 RM0.00265265 RM52,175 -
Apr-25 2024 RM0.00265337 RM0.00236754 RM0.00274789 RM0.00236832 RM1,964 -
Apr-24 2024 RM0.00236796 RM0.00236708 RM0.00492829 RM0.00388736 RM7,644 -
Apr-23 2024 RM0.00388736 RM0.00388736 RM0.00388736 RM0.00388736 - -
Apr-22 2024 RM0.00388736 RM0.00388484 RM0.0038878 RM0.00388698 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.