Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 6 Seconds ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00240348 zł0.00240291 zł0.00240649 zł0.00240373 zł83,473 -
May-05 2024 zł0.00240357 zł0.00240327 zł0.00320485 zł0.00248514 zł55,738 -
May-04 2024 zł0.00248514 zł0.00248514 zł0.00248514 zł0.00248514 - -
May-03 2024 zł0.00248514 zł0.00248335 zł0.00248529 zł0.00248373 zł95 -
May-02 2024 zł0.00248426 zł0.00160039 zł0.00248464 zł0.00160047 zł95 -
May-01 2024 zł0.00159991 zł0.0015996 zł0.00252095 zł0.0025208 zł9,862 -
Apr-30 2024 zł0.00252059 zł0.00236248 zł0.00252059 zł0.00236362 zł40 -
Apr-29 2024 zł0.00236252 zł0.00232252 zł0.00236332 zł0.00232447 zł41 -
Apr-28 2024 zł0.00232233 zł0.00232153 zł0.0023226 zł0.00232171 zł121 -
Apr-27 2024 zł0.00216146 zł0.0017613 zł0.00232273 zł0.00200203 zł34,012 -
Apr-26 2024 zł0.00200217 zł0.00200207 zł0.00224254 zł0.00224254 zł44,109 -
Apr-25 2024 zł0.00224315 zł0.00200151 zł0.00232305 zł0.00200217 zł1,661 -
Apr-24 2024 zł0.00200186 zł0.00200112 zł0.00416635 zł0.00328635 zł6,462 -
Apr-23 2024 zł0.00328635 zł0.00328635 zł0.00328635 zł0.00328635 - -
Apr-22 2024 zł0.00328635 zł0.00328422 zł0.00328672 zł0.00328603 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.