Market Cap $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Coins
26.859
+24
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00056002 | $0.00049969 | $0.00057996 | $0.00049985 | $415 | - |
Apr-24 2024 | $0.00049978 | $0.00049959 | $0.00104016 | $0.00082046 | $1,613 | - |
Apr-23 2024 | $0.00082046 | $0.00082046 | $0.00082046 | $0.00082046 | - | - |
Apr-22 2024 | $0.00082046 | $0.00081993 | $0.00082055 | $0.00082038 | - | - |
Apr-21 2024 | $0.00082023 | $0.00080011 | $0.00083037 | $0.00083037 | $42 | - |
Apr-20 2024 | $0.00083037 | $0.00083037 | $0.00083037 | $0.00083037 | - | - |
Apr-19 2024 | $0.00083037 | $0.00083019 | $0.00083069 | $0.00083047 | $23 | - |
Apr-18 2024 | $0.0008304 | $0.00079991 | $0.0008304 | $0.00080003 | $23 | - |
Apr-17 2024 | $0.00079995 | $0.00079981 | $0.00080065 | $0.00080033 | $12 | - |
Apr-16 2024 | $0.00080028 | $0.00080007 | $0.0008008 | $0.00080007 | $20 | - |
Apr-15 2024 | $0.00080021 | $0.00080019 | $0.00080102 | $0.00080085 | $8,665 | - |
Apr-14 2024 | $0.00080048 | $0.00080004 | $0.00080105 | $0.00080098 | $20,796 | - |
Apr-13 2024 | $0.0008011 | $0.00079972 | $0.00080122 | $0.00080034 | $20,876 | - |
Apr-12 2024 | $0.00080015 | $0.00079958 | $0.00090005 | $0.00090005 | $13,126 | - |
Apr-11 2024 | $0.00090005 | $0.00089992 | $0.00090022 | $0.00089994 | - | - |