Cap Mercado $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
May-03 2024 | $0.00062043 | $0.00061999 | $0.00062047 | $0.00062008 | $24 | - |
May-02 2024 | $0.00062021 | $0.00039955 | $0.00062031 | $0.00039957 | $24 | - |
May-01 2024 | $0.00039943 | $0.00039935 | $0.00062937 | $0.00062934 | $2,462 | - |
Apr-30 2024 | $0.00062928 | $0.00058981 | $0.00062928 | $0.00059009 | $10 | - |
Apr-29 2024 | $0.00058982 | $0.00057983 | $0.00059002 | $0.00058032 | $10 | - |
Apr-28 2024 | $0.00057978 | $0.00057959 | $0.00057985 | $0.00057963 | $30 | - |
Apr-27 2024 | $0.00053962 | $0.00043972 | $0.00057988 | $0.00049982 | $8,491 | - |
Apr-26 2024 | $0.00049985 | $0.00049983 | $0.00055986 | $0.00055986 | $11,012 | - |
Apr-25 2024 | $0.00056002 | $0.00049969 | $0.00057996 | $0.00049985 | $415 | - |
Apr-24 2024 | $0.00049978 | $0.00049959 | $0.00104016 | $0.00082046 | $1,613 | - |
Apr-23 2024 | $0.00082046 | $0.00082046 | $0.00082046 | $0.00082046 | - | - |
Apr-22 2024 | $0.00082046 | $0.00081993 | $0.00082055 | $0.00082038 | - | - |
Apr-21 2024 | $0.00082023 | $0.00080011 | $0.00083037 | $0.00083037 | $42 | - |
Apr-20 2024 | $0.00083037 | $0.00083037 | $0.00083037 | $0.00083037 | - | - |