시가총액 $2.46T
-4.15%
볼륨 24시간 $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00060004 | $0.0005999 | $0.0006008 | $0.00060011 | $20,840 | - |
| May-05 2024 | $0.00060007 | $0.00059999 | $0.00080011 | $0.00062043 | $13,915 | - |
| May-04 2024 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| May-03 2024 | $0.00062043 | $0.00061999 | $0.00062047 | $0.00062008 | $24 | - |
| May-02 2024 | $0.00062021 | $0.00039955 | $0.00062031 | $0.00039957 | $24 | - |
| May-01 2024 | $0.00039943 | $0.00039935 | $0.00062937 | $0.00062934 | $2,462 | - |
| Apr-30 2024 | $0.00062928 | $0.00058981 | $0.00062928 | $0.00059009 | $10 | - |
| Apr-29 2024 | $0.00058982 | $0.00057983 | $0.00059002 | $0.00058032 | $10 | - |
| Apr-28 2024 | $0.00057978 | $0.00057959 | $0.00057985 | $0.00057963 | $30 | - |
| Apr-27 2024 | $0.00053962 | $0.00043972 | $0.00057988 | $0.00049982 | $8,491 | - |
| Apr-26 2024 | $0.00049985 | $0.00049983 | $0.00055986 | $0.00055986 | $11,012 | - |
| Apr-25 2024 | $0.00056002 | $0.00049969 | $0.00057996 | $0.00049985 | $415 | - |
| Apr-24 2024 | $0.00049978 | $0.00049959 | $0.00104016 | $0.00082046 | $1,613 | - |
| Apr-23 2024 | $0.00082046 | $0.00082046 | $0.00082046 | $0.00082046 | - | - |
| Apr-22 2024 | $0.00082046 | $0.00081993 | $0.00082055 | $0.00082038 | - | - |