Рыночная кепка $2.47T
-0.78%
Объем 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Монеты
27.025
+29
Биржи
885
Последнее обновление
1 минут тому назад
Smart World Union (SWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00060004 | $0.0005999 | $0.0006008 | $0.00060011 | $20,840 | - |
| May-05 2024 | $0.00060007 | $0.00059999 | $0.00080011 | $0.00062043 | $13,915 | - |
| May-04 2024 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
| May-03 2024 | $0.00062043 | $0.00061999 | $0.00062047 | $0.00062008 | $24 | - |
| May-02 2024 | $0.00062021 | $0.00039955 | $0.00062031 | $0.00039957 | $24 | - |
| May-01 2024 | $0.00039943 | $0.00039935 | $0.00062937 | $0.00062934 | $2,462 | - |
| Apr-30 2024 | $0.00062928 | $0.00058981 | $0.00062928 | $0.00059009 | $10 | - |
| Apr-29 2024 | $0.00058982 | $0.00057983 | $0.00059002 | $0.00058032 | $10 | - |
| Apr-28 2024 | $0.00057978 | $0.00057959 | $0.00057985 | $0.00057963 | $30 | - |
| Apr-27 2024 | $0.00053962 | $0.00043972 | $0.00057988 | $0.00049982 | $8,491 | - |
| Apr-26 2024 | $0.00049985 | $0.00049983 | $0.00055986 | $0.00055986 | $11,012 | - |
| Apr-25 2024 | $0.00056002 | $0.00049969 | $0.00057996 | $0.00049985 | $415 | - |
| Apr-24 2024 | $0.00049978 | $0.00049959 | $0.00104016 | $0.00082046 | $1,613 | - |
| Apr-23 2024 | $0.00082046 | $0.00082046 | $0.00082046 | $0.00082046 | - | - |
| Apr-22 2024 | $0.00082046 | $0.00081993 | $0.00082055 | $0.00082038 | - | - |