Market Cap Rp39,559.89T -3.7%
Volume 24h Rp2,462.38T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp9.631 Rp9.629 Rp9.643 Rp9.632 Rp334,505,904 -
May-05 2024 Rp9.631 Rp9.630 Rp12.84 Rp9.958 Rp223,361,393 -
May-04 2024 Rp9.958 Rp9.958 Rp9.958 Rp9.958 - -
May-03 2024 Rp9.958 Rp9.951 Rp9.959 Rp9.953 Rp381,574 -
May-02 2024 Rp9.955 Rp6.413 Rp9.956 Rp6.413 Rp381,445 -
May-01 2024 Rp6.411 Rp6.410 Rp10.10 Rp10.10 Rp39,520,501 -
Apr-30 2024 Rp10.10 Rp9.467 Rp10.10 Rp9.471 Rp161,599 -
Apr-29 2024 Rp9.467 Rp9.307 Rp9.470 Rp9.315 Rp163,082 -
Apr-28 2024 Rp9.306 Rp9.303 Rp9.307 Rp9.303 Rp484,875 -
Apr-27 2024 Rp8.661 Rp7.058 Rp9.308 Rp8.022 Rp136,297,105 -
Apr-26 2024 Rp8.023 Rp8.023 Rp8.986 Rp8.986 Rp176,759,419 -
Apr-25 2024 Rp8.989 Rp8.020 Rp9.309 Rp8.023 Rp6,655,210 -
Apr-24 2024 Rp8.022 Rp8.019 Rp16.69 Rp13.16 Rp25,896,016 -
Apr-23 2024 Rp13.16 Rp13.16 Rp13.16 Rp13.16 - -
Apr-22 2024 Rp13.16 Rp13.16 Rp13.17 Rp13.16 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.