Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 42 Seconds ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.010129 MX$0.010127 MX$0.010142 MX$0.010131 MX$351,814 -
May-05 2024 MX$0.01013 MX$0.010129 MX$0.013507 MX$0.010474 MX$234,919 -
May-04 2024 MX$0.010474 MX$0.010474 MX$0.010474 MX$0.010474 - -
May-03 2024 MX$0.010474 MX$0.010466 MX$0.010474 MX$0.010468 MX$401 -
May-02 2024 MX$0.01047 MX$0.00674519 MX$0.010472 MX$0.00674552 MX$401 -
May-01 2024 MX$0.00674317 MX$0.00674187 MX$0.010625 MX$0.010624 MX$41,565 -
Apr-30 2024 MX$0.010623 MX$0.00995716 MX$0.010623 MX$0.00996197 MX$170 -
Apr-29 2024 MX$0.00995733 MX$0.00978877 MX$0.00996073 MX$0.00979699 MX$172 -
Apr-28 2024 MX$0.00978795 MX$0.0097846 MX$0.00978908 MX$0.00978535 MX$510 -
Apr-27 2024 MX$0.00910993 MX$0.00742338 MX$0.00978962 MX$0.00843798 MX$143,349 -
Apr-26 2024 MX$0.00843858 MX$0.00843815 MX$0.00945165 MX$0.00945165 MX$185,905 -
Apr-25 2024 MX$0.00945422 MX$0.00843578 MX$0.009791 MX$0.00843856 MX$7,000 -
Apr-24 2024 MX$0.00843725 MX$0.00843413 MX$0.017559 MX$0.013851 MX$27,236 -
Apr-23 2024 MX$0.013851 MX$0.013851 MX$0.013851 MX$0.013851 - -
Apr-22 2024 MX$0.013851 MX$0.013842 MX$0.013852 MX$0.013849 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.