Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.021917 Bs.0.021911 Bs.0.021944 Bs.0.021919 Bs.761,183 -
May-05 2024 Bs.0.021918 Bs.0.021915 Bs.0.029224 Bs.0.022661 Bs.508,268 -
May-04 2024 Bs.0.022661 Bs.0.022661 Bs.0.022661 Bs.0.022661 - -
May-03 2024 Bs.0.022661 Bs.0.022645 Bs.0.022663 Bs.0.022648 Bs.868 -
May-02 2024 Bs.0.022653 Bs.0.014593 Bs.0.022657 Bs.0.014594 Bs.868 -
May-01 2024 Bs.0.014589 Bs.0.014586 Bs.0.022988 Bs.0.022987 Bs.89,931 -
Apr-30 2024 Bs.0.022985 Bs.0.021543 Bs.0.022985 Bs.0.021553 Bs.368 -
Apr-29 2024 Bs.0.021543 Bs.0.021178 Bs.0.02155 Bs.0.021196 Bs.371 -
Apr-28 2024 Bs.0.021177 Bs.0.021169 Bs.0.021179 Bs.0.021171 Bs.1,103 -
Apr-27 2024 Bs.0.01971 Bs.0.016061 Bs.0.02118 Bs.0.018256 Bs.310,150 -
Apr-26 2024 Bs.0.018257 Bs.0.018256 Bs.0.020449 Bs.0.020449 Bs.402,224 -
Apr-25 2024 Bs.0.020455 Bs.0.018251 Bs.0.021183 Bs.0.018257 Bs.15,144 -
Apr-24 2024 Bs.0.018254 Bs.0.018248 Bs.0.037992 Bs.0.029968 Bs.58,927 -
Apr-23 2024 Bs.0.029968 Bs.0.029968 Bs.0.029968 Bs.0.029968 - -
Apr-22 2024 Bs.0.029968 Bs.0.029948 Bs.0.029971 Bs.0.029965 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.