Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.065866 Tk0.06585 Tk0.065949 Tk0.065873 Tk2,287,543 -
May-05 2024 Tk0.065869 Tk0.06586 Tk0.087827 Tk0.068104 Tk1,527,473 -
May-04 2024 Tk0.068104 Tk0.068104 Tk0.068104 Tk0.068104 - -
May-03 2024 Tk0.068104 Tk0.068055 Tk0.068108 Tk0.068065 Tk2,609 -
May-02 2024 Tk0.06808 Tk0.043858 Tk0.06809 Tk0.04386 Tk2,609 -
May-01 2024 Tk0.043845 Tk0.043836 Tk0.069085 Tk0.069081 Tk270,264 -
Apr-30 2024 Tk0.069075 Tk0.064742 Tk0.069075 Tk0.064774 Tk1,105 -
Apr-29 2024 Tk0.064743 Tk0.063647 Tk0.064766 Tk0.063701 Tk1,115 -
Apr-28 2024 Tk0.063642 Tk0.06362 Tk0.063649 Tk0.063625 Tk3,316 -
Apr-27 2024 Tk0.059234 Tk0.048267 Tk0.063653 Tk0.054864 Tk932,078 -
Apr-26 2024 Tk0.054868 Tk0.054866 Tk0.061455 Tk0.061455 Tk1,208,782 -
Apr-25 2024 Tk0.061472 Tk0.05485 Tk0.063662 Tk0.054868 Tk45,512 -
Apr-24 2024 Tk0.05486 Tk0.054839 Tk0.114177 Tk0.090061 Tk177,092 -
Apr-23 2024 Tk0.090061 Tk0.090061 Tk0.090061 Tk0.090061 - -
Apr-22 2024 Tk0.090061 Tk0.090002 Tk0.090071 Tk0.090052 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.