Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00469148 HK$0.00469038 HK$0.00469737 HK$0.00469197 HK$162,935 -
May-05 2024 HK$0.00469167 HK$0.00469108 HK$0.00625572 HK$0.00485089 HK$108,798 -
May-04 2024 HK$0.00485089 HK$0.00485089 HK$0.00485089 HK$0.00485089 - -
May-03 2024 HK$0.00485089 HK$0.0048474 HK$0.00485118 HK$0.00484813 HK$186 -
May-02 2024 HK$0.00484916 HK$0.00312389 HK$0.0048499 HK$0.00312405 HK$186 -
May-01 2024 HK$0.00312296 HK$0.00312235 HK$0.00492079 HK$0.0049205 HK$19,250 -
Apr-30 2024 HK$0.00492008 HK$0.00461145 HK$0.00492008 HK$0.00461367 HK$79 -
Apr-29 2024 HK$0.00461153 HK$0.00453346 HK$0.0046131 HK$0.00453727 HK$79 -
Apr-28 2024 HK$0.00453308 HK$0.00453153 HK$0.0045336 HK$0.00453188 HK$236 -
Apr-27 2024 HK$0.00421907 HK$0.00343798 HK$0.00453386 HK$0.00390787 HK$66,389 -
Apr-26 2024 HK$0.00390815 HK$0.00390795 HK$0.00437733 HK$0.00437733 HK$86,098 -
Apr-25 2024 HK$0.00437852 HK$0.00390685 HK$0.00453449 HK$0.00390814 HK$3,242 -
Apr-24 2024 HK$0.00390754 HK$0.00390609 HK$0.00813253 HK$0.00641481 HK$12,614 -
Apr-23 2024 HK$0.00641481 HK$0.00641481 HK$0.00641481 HK$0.00641481 - -
Apr-22 2024 HK$0.00641481 HK$0.00641065 HK$0.00641553 HK$0.00641418 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.