Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00099865 NZ$0.00099841 NZ$0.0009999 NZ$0.00099875 NZ$34,683 -
May-05 2024 NZ$0.00099869 NZ$0.00099856 NZ$0.00133162 NZ$0.00103258 NZ$23,159 -
May-04 2024 NZ$0.00103258 NZ$0.00103258 NZ$0.00103258 NZ$0.00103258 - -
May-03 2024 NZ$0.00103258 NZ$0.00103184 NZ$0.00103264 NZ$0.00103199 NZ$40 -
May-02 2024 NZ$0.00103221 NZ$0.00066496 NZ$0.00103237 NZ$0.000665 NZ$40 -
May-01 2024 NZ$0.00066477 NZ$0.00066464 NZ$0.00104746 NZ$0.0010474 NZ$4,098 -
Apr-30 2024 NZ$0.00104731 NZ$0.00098161 NZ$0.00104731 NZ$0.00098209 NZ$17 -
Apr-29 2024 NZ$0.00098163 NZ$0.00096501 NZ$0.00098197 NZ$0.00096582 NZ$17 -
Apr-28 2024 NZ$0.00096493 NZ$0.0009646 NZ$0.00096504 NZ$0.00096468 NZ$50 -
Apr-27 2024 NZ$0.00089809 NZ$0.00073182 NZ$0.0009651 NZ$0.00083185 NZ$14,132 -
Apr-26 2024 NZ$0.00083191 NZ$0.00083186 NZ$0.00093178 NZ$0.00093178 NZ$18,327 -
Apr-25 2024 NZ$0.00093203 NZ$0.00083163 NZ$0.00096523 NZ$0.0008319 NZ$690 -
Apr-24 2024 NZ$0.00083178 NZ$0.00083147 NZ$0.00173113 NZ$0.00136549 NZ$2,685 -
Apr-23 2024 NZ$0.00136549 NZ$0.00136549 NZ$0.00136549 NZ$0.00136549 - -
Apr-22 2024 NZ$0.00136549 NZ$0.0013646 NZ$0.00136564 NZ$0.00136535 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.