Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00425206 CN¥0.00425106 CN¥0.0042574 CN¥0.0042525 CN¥147,674 -
May-05 2024 CN¥0.00425223 CN¥0.0042517 CN¥0.00566979 CN¥0.00439654 CN¥98,607 -
May-04 2024 CN¥0.00439654 CN¥0.00439654 CN¥0.00439654 CN¥0.00439654 - -
May-03 2024 CN¥0.00439654 CN¥0.00439337 CN¥0.0043968 CN¥0.00439404 CN¥168 -
May-02 2024 CN¥0.00439497 CN¥0.0028313 CN¥0.00439564 CN¥0.00283144 CN¥168 -
May-01 2024 CN¥0.00283045 CN¥0.0028299 CN¥0.00445989 CN¥0.00445962 CN¥17,447 -
Apr-30 2024 CN¥0.00445925 CN¥0.00417952 CN¥0.00445925 CN¥0.00418154 CN¥71 -
Apr-29 2024 CN¥0.00417959 CN¥0.00410884 CN¥0.00418102 CN¥0.00411229 CN¥72 -
Apr-28 2024 CN¥0.0041085 CN¥0.00410709 CN¥0.00410897 CN¥0.00410741 CN¥214 -
Apr-27 2024 CN¥0.0038239 CN¥0.00311597 CN¥0.0041092 CN¥0.00354185 CN¥60,171 -
Apr-26 2024 CN¥0.0035421 CN¥0.00354192 CN¥0.00396734 CN¥0.00396734 CN¥78,034 -
Apr-25 2024 CN¥0.00396841 CN¥0.00354092 CN¥0.00410978 CN¥0.00354209 CN¥2,938 -
Apr-24 2024 CN¥0.00354154 CN¥0.00354023 CN¥0.00737081 CN¥0.00581398 CN¥11,432 -
Apr-23 2024 CN¥0.00581398 CN¥0.00581398 CN¥0.00581398 CN¥0.00581398 - -
Apr-22 2024 CN¥0.00581398 CN¥0.00581021 CN¥0.00581463 CN¥0.0058134 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.