Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.562017 CL$0.561885 CL$0.562722 CL$0.562075 CL$19,518,875 -
May-05 2024 CL$0.56204 CL$0.561969 CL$0.749405 CL$0.581113 CL$13,033,441 -
May-04 2024 CL$0.581113 CL$0.581113 CL$0.581113 CL$0.581113 - -
May-03 2024 CL$0.581113 CL$0.580695 CL$0.581148 CL$0.580783 CL$22,265 -
May-02 2024 CL$0.580906 CL$0.374227 CL$0.580995 CL$0.374246 CL$22,258 -
May-01 2024 CL$0.374115 CL$0.374043 CL$0.589487 CL$0.589452 CL$2,306,075 -
Apr-30 2024 CL$0.589403 CL$0.55243 CL$0.589403 CL$0.552696 CL$9,430 -
Apr-29 2024 CL$0.552439 CL$0.543087 CL$0.552628 CL$0.543543 CL$9,516 -
Apr-28 2024 CL$0.543042 CL$0.542856 CL$0.543104 CL$0.542898 CL$28,293 -
Apr-27 2024 CL$0.505424 CL$0.411854 CL$0.543135 CL$0.468144 CL$7,953,122 -
Apr-26 2024 CL$0.468178 CL$0.468154 CL$0.524384 CL$0.524384 CL$10,314,153 -
Apr-25 2024 CL$0.524526 CL$0.468022 CL$0.543211 CL$0.468177 CL$388,341 -
Apr-24 2024 CL$0.468104 CL$0.467931 CL$0.974238 CL$0.768464 CL$1,511,068 -
Apr-23 2024 CL$0.768464 CL$0.768464 CL$0.768464 CL$0.768464 - -
Apr-22 2024 CL$0.768464 CL$0.767966 CL$0.76855 CL$0.768388 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.