Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00054558 CHF0.00054545 CHF0.00054626 CHF0.00054563 CHF18,948 -
May-05 2024 CHF0.0005456 CHF0.00054553 CHF0.00072749 CHF0.00056412 CHF12,652 -
May-04 2024 CHF0.00056412 CHF0.00056412 CHF0.00056412 CHF0.00056412 - -
May-03 2024 CHF0.00056412 CHF0.00056371 CHF0.00056415 CHF0.00056379 CHF22 -
May-02 2024 CHF0.00056391 CHF0.00036328 CHF0.000564 CHF0.0003633 CHF22 -
May-01 2024 CHF0.00036317 CHF0.0003631 CHF0.00057224 CHF0.00057221 CHF2,239 -
Apr-30 2024 CHF0.00057216 CHF0.00053627 CHF0.00057216 CHF0.00053653 CHF9 -
Apr-29 2024 CHF0.00053628 CHF0.0005272 CHF0.00053646 CHF0.00052764 CHF9 -
Apr-28 2024 CHF0.00052716 CHF0.00052698 CHF0.00052722 CHF0.00052702 CHF27 -
Apr-27 2024 CHF0.00049064 CHF0.00039981 CHF0.00052725 CHF0.00045445 CHF7,721 -
Apr-26 2024 CHF0.00045448 CHF0.00045446 CHF0.00050904 CHF0.00050904 CHF10,013 -
Apr-25 2024 CHF0.00050918 CHF0.00045433 CHF0.00052732 CHF0.00045448 CHF377 -
Apr-24 2024 CHF0.00045441 CHF0.00045424 CHF0.00094574 CHF0.00074599 CHF1,467 -
Apr-23 2024 CHF0.00074599 CHF0.00074599 CHF0.00074599 CHF0.00074599 - -
Apr-22 2024 CHF0.00074599 CHF0.0007455 CHF0.00074607 CHF0.00074591 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.