Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000909 AU$0.00090879 AU$0.00091014 AU$0.0009091 AU$31,570 -
May-05 2024 AU$0.00090904 AU$0.00090892 AU$0.00121208 AU$0.00093989 AU$21,080 -
May-04 2024 AU$0.00093989 AU$0.00093989 AU$0.00093989 AU$0.00093989 - -
May-03 2024 AU$0.00093989 AU$0.00093921 AU$0.00093995 AU$0.00093935 AU$36 -
May-02 2024 AU$0.00093955 AU$0.00060527 AU$0.0009397 AU$0.0006053 AU$36 -
May-01 2024 AU$0.00060509 AU$0.00060497 AU$0.00095343 AU$0.00095338 AU$3,730 -
Apr-30 2024 AU$0.0009533 AU$0.0008935 AU$0.0009533 AU$0.00089393 AU$15 -
Apr-29 2024 AU$0.00089351 AU$0.00087839 AU$0.00089382 AU$0.00087912 AU$15 -
Apr-28 2024 AU$0.00087831 AU$0.00087801 AU$0.00087841 AU$0.00087808 AU$46 -
Apr-27 2024 AU$0.00081747 AU$0.00066613 AU$0.00087846 AU$0.00075717 AU$12,863 -
Apr-26 2024 AU$0.00075723 AU$0.00075719 AU$0.00084813 AU$0.00084813 AU$16,682 -
Apr-25 2024 AU$0.00084836 AU$0.00075698 AU$0.00087859 AU$0.00075723 AU$628 -
Apr-24 2024 AU$0.00075711 AU$0.00075683 AU$0.00157573 AU$0.00124291 AU$2,444 -
Apr-23 2024 AU$0.00124291 AU$0.00124291 AU$0.00124291 AU$0.00124291 - -
Apr-22 2024 AU$0.00124291 AU$0.0012421 AU$0.00124305 AU$0.00124279 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.