Market Cap ฿90.76T
-1.21%
Volume 24h ฿5.58T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Coins
27.000
+28
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.022059 | ฿0.022054 | ฿0.022087 | ฿0.022061 | ฿766,130 | - |
May-05 2024 | ฿0.02206 | ฿0.022057 | ฿0.029414 | ฿0.022809 | ฿511,572 | - |
May-04 2024 | ฿0.022809 | ฿0.022809 | ฿0.022809 | ฿0.022809 | - | - |
May-03 2024 | ฿0.022809 | ฿0.022792 | ฿0.02281 | ฿0.022796 | ฿874 | - |
May-02 2024 | ฿0.0228 | ฿0.014688 | ฿0.022804 | ฿0.014689 | ฿874 | - |
May-01 2024 | ฿0.014684 | ฿0.014681 | ฿0.023137 | ฿0.023136 | ฿90,515 | - |
Apr-30 2024 | ฿0.023134 | ฿0.021683 | ฿0.023134 | ฿0.021693 | ฿370 | - |
Apr-29 2024 | ฿0.021683 | ฿0.021316 | ฿0.021691 | ฿0.021334 | ฿374 | - |
Apr-28 2024 | ฿0.021314 | ฿0.021307 | ฿0.021317 | ฿0.021309 | ฿1,111 | - |
Apr-27 2024 | ฿0.019838 | ฿0.016165 | ฿0.021318 | ฿0.018375 | ฿312,166 | - |
Apr-26 2024 | ฿0.018376 | ฿0.018375 | ฿0.020582 | ฿0.020582 | ฿404,838 | - |
Apr-25 2024 | ฿0.020588 | ฿0.01837 | ฿0.021321 | ฿0.018376 | ฿15,243 | - |
Apr-24 2024 | ฿0.018373 | ฿0.018366 | ฿0.038239 | ฿0.030162 | ฿59,310 | - |
Apr-23 2024 | ฿0.030162 | ฿0.030162 | ฿0.030162 | ฿0.030162 | - | - |
Apr-22 2024 | ฿0.030162 | ฿0.030143 | ฿0.030166 | ฿0.030159 | - | - |
Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 589 days, from day 09-26-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.763 THB.