Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Smart World Union SWU

Smart World Union (SWU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0008241 CA$0.00082391 CA$0.00082514 CA$0.00082419 CA$28,621 -
May-05 2024 CA$0.00082413 CA$0.00082403 CA$0.00109888 CA$0.0008521 CA$19,111 -
May-04 2024 CA$0.0008521 CA$0.0008521 CA$0.0008521 CA$0.0008521 - -
May-03 2024 CA$0.0008521 CA$0.00085149 CA$0.00085215 CA$0.00085162 CA$33 -
May-02 2024 CA$0.0008518 CA$0.00054874 CA$0.00085193 CA$0.00054877 CA$33 -
May-01 2024 CA$0.00054857 CA$0.00054847 CA$0.00086438 CA$0.00086433 CA$3,381 -
Apr-30 2024 CA$0.00086426 CA$0.00081004 CA$0.00086426 CA$0.00081043 CA$14 -
Apr-29 2024 CA$0.00081006 CA$0.00079634 CA$0.00081033 CA$0.00079701 CA$14 -
Apr-28 2024 CA$0.00079628 CA$0.00079601 CA$0.00079637 CA$0.00079607 CA$41 -
Apr-27 2024 CA$0.00074112 CA$0.00060391 CA$0.00079641 CA$0.00068645 CA$11,662 -
Apr-26 2024 CA$0.0006865 CA$0.00068647 CA$0.00076892 CA$0.00076892 CA$15,124 -
Apr-25 2024 CA$0.00076913 CA$0.00068627 CA$0.00079653 CA$0.0006865 CA$569 -
Apr-24 2024 CA$0.00068639 CA$0.00068614 CA$0.00142856 CA$0.00112682 CA$2,216 -
Apr-23 2024 CA$0.00112682 CA$0.00112682 CA$0.00112682 CA$0.00112682 - -
Apr-22 2024 CA$0.00112682 CA$0.00112609 CA$0.00112695 CA$0.00112671 - -

Historical and market price analysis of Smart World Union (SWU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.