Market Cap Bs.88.63T -2.17%
Volume 24h Bs.4.67T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.053072 Bs.0.051224 Bs.0.053321 Bs.0.051457 Bs.9,888,165 Bs.61,218,176
May-06 2024 Bs.0.051406 Bs.0.051303 Bs.0.052104 Bs.0.051432 Bs.9,291,983 Bs.59,297,111
May-05 2024 Bs.0.0514 Bs.0.051013 Bs.0.051717 Bs.0.051717 Bs.7,914,472 Bs.59,290,411
May-04 2024 Bs.0.05178 Bs.0.05155 Bs.0.052255 Bs.0.052169 Bs.9,418,892 Bs.59,728,393
May-03 2024 Bs.0.052121 Bs.0.052121 Bs.0.053087 Bs.0.053044 Bs.9,641,750 Bs.60,121,847
May-02 2024 Bs.0.053053 Bs.0.052262 Bs.0.053208 Bs.0.052657 Bs.10,791,659 Bs.61,197,225
May-01 2024 Bs.0.052649 Bs.0.052508 Bs.0.053212 Bs.0.053211 Bs.11,566,091 Bs.60,730,501
Apr-30 2024 Bs.0.053178 Bs.0.052669 Bs.0.053344 Bs.0.053259 Bs.10,197,146 Bs.61,341,149
Apr-29 2024 Bs.0.053325 Bs.0.052485 Bs.0.053325 Bs.0.052485 Bs.9,313,931 Bs.61,510,892
Apr-28 2024 Bs.0.052454 Bs.0.052407 Bs.0.052729 Bs.0.052729 Bs.8,207,866 Bs.60,505,810
Apr-27 2024 Bs.0.052667 Bs.0.052456 Bs.0.053118 Bs.0.05306 Bs.9,352,206 Bs.60,751,381
Apr-26 2024 Bs.0.053011 Bs.0.052769 Bs.0.053205 Bs.0.052769 Bs.11,513,615 Bs.61,148,278
Apr-25 2024 Bs.0.052696 Bs.0.052591 Bs.0.053138 Bs.0.053097 Bs.11,275,845 Bs.60,784,383
Apr-24 2024 Bs.0.053029 Bs.0.052788 Bs.0.053068 Bs.0.052877 Bs.9,742,143 Bs.61,168,551
Apr-23 2024 Bs.0.05281 Bs.0.052272 Bs.0.052915 Bs.0.052586 Bs.9,113,044 Bs.60,916,574

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.