Market Cap ¥374.40T -2.06%
Volume 24h ¥20.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-07 2024 ¥0.225599 ¥0.217743 ¥0.226657 ¥0.218735 ¥42,032,663 ¥260,226,537
May-06 2024 ¥0.218519 ¥0.218083 ¥0.221486 ¥0.218629 ¥39,498,407 ¥252,060,462
May-05 2024 ¥0.218495 ¥0.216849 ¥0.219842 ¥0.219842 ¥33,642,880 ¥252,031,981
May-04 2024 ¥0.220109 ¥0.219129 ¥0.222126 ¥0.221761 ¥40,037,874 ¥253,893,760
May-03 2024 ¥0.221559 ¥0.221559 ¥0.225662 ¥0.225482 ¥40,985,200 ¥255,566,255
May-02 2024 ¥0.225522 ¥0.222157 ¥0.226177 ¥0.223836 ¥45,873,241 ¥260,137,478
May-01 2024 ¥0.223802 ¥0.223205 ¥0.226196 ¥0.226192 ¥49,165,200 ¥258,153,523
Apr-30 2024 ¥0.226052 ¥0.223889 ¥0.226758 ¥0.226396 ¥43,346,080 ¥260,749,271
Apr-29 2024 ¥0.226678 ¥0.223106 ¥0.226678 ¥0.223106 ¥39,591,704 ¥261,470,814
Apr-28 2024 ¥0.222974 ¥0.222772 ¥0.224144 ¥0.224144 ¥34,890,038 ¥257,198,406
Apr-27 2024 ¥0.223879 ¥0.222983 ¥0.225795 ¥0.225549 ¥39,754,407 ¥258,242,281
Apr-26 2024 ¥0.225341 ¥0.224314 ¥0.226164 ¥0.224314 ¥48,942,135 ¥259,929,413
Apr-25 2024 ¥0.224 ¥0.223555 ¥0.225882 ¥0.225708 ¥47,931,420 ¥258,382,566
Apr-24 2024 ¥0.225416 ¥0.224395 ¥0.225584 ¥0.22477 ¥41,411,951 ¥260,015,589
Apr-23 2024 ¥0.224487 ¥0.222202 ¥0.224933 ¥0.223535 ¥38,737,774 ¥258,944,485

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.26325 JPY.