Market Cap CL$2,254.69T -2.52%
Volume 24h CL$120.38T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.3601 CL$1.3128 CL$1.3665 CL$1.3187 CL$253,419,762 CL$1,568,935,734
May-06 2024 CL$1.3174 CL$1.3148 CL$1.3353 CL$1.3181 CL$238,140,442 CL$1,519,701,529
May-05 2024 CL$1.3173 CL$1.3074 CL$1.3254 CL$1.3254 CL$202,836,794 CL$1,519,529,815
May-04 2024 CL$1.3270 CL$1.3211 CL$1.3392 CL$1.3370 CL$241,392,950 CL$1,530,754,692
May-03 2024 CL$1.3358 CL$1.3358 CL$1.3605 CL$1.3594 CL$247,104,486 CL$1,540,838,360
May-02 2024 CL$1.3596 CL$1.3394 CL$1.3636 CL$1.3495 CL$276,575,051 CL$1,568,398,788
May-01 2024 CL$1.3493 CL$1.3457 CL$1.3637 CL$1.3637 CL$296,422,647 CL$1,556,437,294
Apr-30 2024 CL$1.3628 CL$1.3498 CL$1.3671 CL$1.3649 CL$261,338,501 CL$1,572,087,358
Apr-29 2024 CL$1.3666 CL$1.3451 CL$1.3666 CL$1.3451 CL$238,702,940 CL$1,576,437,626
Apr-28 2024 CL$1.3443 CL$1.3431 CL$1.3513 CL$1.3513 CL$210,356,053 CL$1,550,678,785
Apr-27 2024 CL$1.3497 CL$1.3443 CL$1.3613 CL$1.3598 CL$239,683,892 CL$1,556,972,425
Apr-26 2024 CL$1.3586 CL$1.3524 CL$1.3635 CL$1.3524 CL$295,077,763 CL$1,567,144,342
Apr-25 2024 CL$1.3505 CL$1.3478 CL$1.3618 CL$1.3608 CL$288,984,049 CL$1,557,818,225
Apr-24 2024 CL$1.3590 CL$1.3529 CL$1.3600 CL$1.3551 CL$249,677,419 CL$1,567,663,907
Apr-23 2024 CL$1.3534 CL$1.3396 CL$1.3561 CL$1.3477 CL$233,554,498 CL$1,561,206,097

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.