Market Cap HK$18.93T -1.43%
Volume 24h HK$1.00T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 29 Seconds ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.011358 HK$0.010963 HK$0.011412 HK$0.011013 HK$2,116,333 HK$13,102,331
May-06 2024 HK$0.011002 HK$0.01098 HK$0.011151 HK$0.011007 HK$1,988,733 HK$12,691,172
May-05 2024 HK$0.011001 HK$0.010918 HK$0.011069 HK$0.011069 HK$1,693,909 HK$12,689,738
May-04 2024 HK$0.011082 HK$0.011033 HK$0.011184 HK$0.011165 HK$2,015,895 HK$12,783,478
May-03 2024 HK$0.011155 HK$0.011155 HK$0.011362 HK$0.011352 HK$2,063,593 HK$12,867,687
May-02 2024 HK$0.011354 HK$0.011185 HK$0.011387 HK$0.01127 HK$2,309,705 HK$13,097,847
May-01 2024 HK$0.011268 HK$0.011238 HK$0.011388 HK$0.011388 HK$2,475,454 HK$12,997,956
Apr-30 2024 HK$0.011381 HK$0.011272 HK$0.011417 HK$0.011399 HK$2,182,463 HK$13,128,651
Apr-29 2024 HK$0.011413 HK$0.011233 HK$0.011413 HK$0.011233 HK$1,993,431 HK$13,164,980
Apr-28 2024 HK$0.011226 HK$0.011216 HK$0.011285 HK$0.011285 HK$1,756,703 HK$12,949,866
Apr-27 2024 HK$0.011272 HK$0.011227 HK$0.011368 HK$0.011356 HK$2,001,623 HK$13,002,425
Apr-26 2024 HK$0.011345 HK$0.011294 HK$0.011387 HK$0.011294 HK$2,464,222 HK$13,087,371
Apr-25 2024 HK$0.011278 HK$0.011255 HK$0.011373 HK$0.011364 HK$2,413,333 HK$13,009,488
Apr-24 2024 HK$0.011349 HK$0.011298 HK$0.011358 HK$0.011317 HK$2,085,080 HK$13,091,710
Apr-23 2024 HK$0.011302 HK$0.011187 HK$0.011325 HK$0.011254 HK$1,950,436 HK$13,037,780

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.