Market Cap Rp38,351.19T -2.83%
Volume 24h Rp2,174.19T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp23.36 Rp22.55 Rp23.47 Rp22.65 Rp4,353,391,744 Rp26,952,088,542
May-06 2024 Rp22.63 Rp22.58 Rp22.93 Rp22.64 Rp4,090,914,718 Rp26,106,314,799
May-05 2024 Rp22.62 Rp22.45 Rp22.76 Rp22.76 Rp3,484,448,155 Rp26,103,364,995
May-04 2024 Rp22.79 Rp22.69 Rp23.00 Rp22.96 Rp4,146,788,190 Rp26,296,192,442
May-03 2024 Rp22.94 Rp22.94 Rp23.37 Rp23.35 Rp4,244,904,270 Rp26,469,415,546
May-02 2024 Rp23.35 Rp23.00 Rp23.42 Rp23.18 Rp4,751,166,724 Rp26,942,864,577
May-01 2024 Rp23.17 Rp23.11 Rp23.42 Rp23.42 Rp5,092,120,261 Rp26,737,383,093
Apr-30 2024 Rp23.41 Rp23.18 Rp23.48 Rp23.44 Rp4,489,424,440 Rp27,006,228,972
Apr-29 2024 Rp23.47 Rp23.10 Rp23.47 Rp23.10 Rp4,100,577,638 Rp27,080,960,401
Apr-28 2024 Rp23.09 Rp23.07 Rp23.21 Rp23.21 Rp3,613,618,353 Rp26,638,460,087
Apr-27 2024 Rp23.18 Rp23.09 Rp23.38 Rp23.36 Rp4,117,428,988 Rp26,746,575,884
Apr-26 2024 Rp23.33 Rp23.23 Rp23.42 Rp23.23 Rp5,069,017,061 Rp26,921,314,979
Apr-25 2024 Rp23.20 Rp23.15 Rp23.39 Rp23.37 Rp4,964,335,709 Rp26,761,105,516
Apr-24 2024 Rp23.34 Rp23.24 Rp23.36 Rp23.27 Rp4,289,103,608 Rp26,930,240,366
Apr-23 2024 Rp23.25 Rp23.01 Rp23.29 Rp23.15 Rp4,012,134,708 Rp26,819,304,352

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.