Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00199383 CA$0.0019244 CA$0.00200318 CA$0.00193317 CA$371,483 CA$2,299,871
May-06 2024 CA$0.00193126 CA$0.0019274 CA$0.00195748 CA$0.00193223 CA$349,085 CA$2,227,700
May-05 2024 CA$0.00193105 CA$0.0019165 CA$0.00194296 CA$0.00194296 CA$297,334 CA$2,227,448
May-04 2024 CA$0.00194531 CA$0.00193665 CA$0.00196314 CA$0.00195992 CA$353,853 CA$2,243,902
May-03 2024 CA$0.00195813 CA$0.00195813 CA$0.00199439 CA$0.0019928 CA$362,225 CA$2,258,684
May-02 2024 CA$0.00199315 CA$0.00196342 CA$0.00199895 CA$0.00197825 CA$405,426 CA$2,299,084
May-01 2024 CA$0.00197795 CA$0.00197267 CA$0.00199911 CA$0.00199907 CA$434,520 CA$2,281,550
Apr-30 2024 CA$0.00199784 CA$0.00197872 CA$0.00200408 CA$0.00200088 CA$383,091 CA$2,304,491
Apr-29 2024 CA$0.00200337 CA$0.0019718 CA$0.00200337 CA$0.0019718 CA$349,910 CA$2,310,868
Apr-28 2024 CA$0.00197063 CA$0.00196885 CA$0.00198098 CA$0.00198098 CA$308,357 CA$2,273,109
Apr-27 2024 CA$0.00197863 CA$0.00197071 CA$0.00199557 CA$0.0019934 CA$351,348 CA$2,282,334
Apr-26 2024 CA$0.00199156 CA$0.00198247 CA$0.00199883 CA$0.00198247 CA$432,549 CA$2,297,245
Apr-25 2024 CA$0.0019797 CA$0.00197577 CA$0.00199634 CA$0.0019948 CA$423,616 CA$2,283,574
Apr-24 2024 CA$0.00199222 CA$0.00198319 CA$0.0019937 CA$0.0019865 CA$365,997 CA$2,298,007
Apr-23 2024 CA$0.00198401 CA$0.00196381 CA$0.00198795 CA$0.00197559 CA$342,363 CA$2,288,540

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.