Market Cap R45.10T -1.6%
Volume 24h R2.43T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.026968 R0.026029 R0.027095 R0.026148 R5,024,680 R31,108,069
May-06 2024 R0.026122 R0.02607 R0.026476 R0.026135 R4,721,729 R30,131,878
May-05 2024 R0.026119 R0.025922 R0.02628 R0.02628 R4,021,746 R30,128,473
May-04 2024 R0.026312 R0.026195 R0.026553 R0.026509 R4,786,218 R30,351,034
May-03 2024 R0.026485 R0.026485 R0.026976 R0.026954 R4,899,463 R30,550,968
May-02 2024 R0.026959 R0.026557 R0.027037 R0.026757 R5,483,791 R31,097,422
May-01 2024 R0.026753 R0.026682 R0.02704 R0.027039 R5,877,319 R30,860,256
Apr-30 2024 R0.027022 R0.026764 R0.027107 R0.027063 R5,181,688 R31,170,557
Apr-29 2024 R0.027097 R0.02667 R0.027097 R0.02667 R4,732,882 R31,256,812
Apr-28 2024 R0.026654 R0.02663 R0.026794 R0.026794 R4,170,834 R30,746,079
Apr-27 2024 R0.026763 R0.026655 R0.026992 R0.026962 R4,752,332 R30,870,866
Apr-26 2024 R0.026937 R0.026815 R0.027036 R0.026815 R5,850,653 R31,072,550
Apr-25 2024 R0.026777 R0.026724 R0.027002 R0.026981 R5,729,830 R30,887,636
Apr-24 2024 R0.026946 R0.026824 R0.026966 R0.026869 R4,950,478 R31,082,852
Apr-23 2024 R0.026835 R0.026562 R0.026889 R0.026721 R4,630,801 R30,954,809

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.