Market Cap ₹201.00T -3.44%
Volume 24h ₹10.49T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 7 Seconds ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹0.121318 ₹0.117093 ₹0.121887 ₹0.117627 ₹22,603,497 ₹139,939,497
May-06 2024 ₹0.117511 ₹0.117276 ₹0.119106 ₹0.11757 ₹21,240,675 ₹135,548,107
May-05 2024 ₹0.117498 ₹0.116612 ₹0.118222 ₹0.118222 ₹18,091,805 ₹135,532,791
May-04 2024 ₹0.118365 ₹0.117839 ₹0.11945 ₹0.119254 ₹21,530,779 ₹136,533,981
May-03 2024 ₹0.119145 ₹0.119145 ₹0.121352 ₹0.121255 ₹22,040,213 ₹137,433,383
May-02 2024 ₹0.121276 ₹0.119467 ₹0.121629 ₹0.12037 ₹24,668,807 ₹139,891,605
May-01 2024 ₹0.120351 ₹0.12003 ₹0.121639 ₹0.121637 ₹26,439,092 ₹138,824,713
Apr-30 2024 ₹0.121562 ₹0.120398 ₹0.121941 ₹0.121747 ₹23,309,800 ₹140,220,603
Apr-29 2024 ₹0.121898 ₹0.119977 ₹0.121898 ₹0.119977 ₹21,290,846 ₹140,608,620
Apr-28 2024 ₹0.119906 ₹0.119798 ₹0.120536 ₹0.120536 ₹18,762,477 ₹138,311,089
Apr-27 2024 ₹0.120393 ₹0.119911 ₹0.121423 ₹0.121291 ₹21,378,341 ₹138,872,443
Apr-26 2024 ₹0.121179 ₹0.120627 ₹0.121622 ₹0.120627 ₹26,319,137 ₹139,779,716
Apr-25 2024 ₹0.120458 ₹0.120219 ₹0.12147 ₹0.121377 ₹25,775,614 ₹138,947,883
Apr-24 2024 ₹0.121219 ₹0.12067 ₹0.12131 ₹0.120872 ₹22,269,703 ₹139,826,058
Apr-23 2024 ₹0.12072 ₹0.119491 ₹0.12096 ₹0.120208 ₹20,831,637 ₹139,250,061

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49441 INR.