Market Cap R$12.29T -2.48%
Volume 24h R$645.42B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-07 2024 R$0.0073733 R$0.00711655 R$0.00740788 R$0.00714898 R$1,373,762 R$8,505,036
May-06 2024 R$0.00714192 R$0.00712765 R$0.00723888 R$0.0071455 R$1,290,934 R$8,238,143
May-05 2024 R$0.00714112 R$0.00708732 R$0.00718516 R$0.00718516 R$1,099,557 R$8,237,212
May-04 2024 R$0.00719387 R$0.00716186 R$0.00725981 R$0.00724788 R$1,308,566 R$8,298,061
May-03 2024 R$0.00724126 R$0.00724126 R$0.00737538 R$0.0073695 R$1,339,528 R$8,352,723
May-02 2024 R$0.00737078 R$0.00726083 R$0.00739221 R$0.00731568 R$1,499,284 R$8,502,125
May-01 2024 R$0.00731456 R$0.00729506 R$0.00739284 R$0.00739269 R$1,606,876 R$8,437,283
Apr-30 2024 R$0.00738811 R$0.00731742 R$0.0074112 R$0.00739937 R$1,416,689 R$8,522,121
Apr-29 2024 R$0.00740856 R$0.00729183 R$0.00740856 R$0.00729183 R$1,293,984 R$8,545,703
Apr-28 2024 R$0.0072875 R$0.00728092 R$0.00732576 R$0.00732576 R$1,140,318 R$8,406,067
Apr-27 2024 R$0.00731708 R$0.0072878 R$0.00737972 R$0.00737169 R$1,299,301 R$8,440,184
Apr-26 2024 R$0.00736488 R$0.0073313 R$0.00739178 R$0.0073313 R$1,599,586 R$8,495,325
Apr-25 2024 R$0.00732105 R$0.00730649 R$0.00738256 R$0.00737687 R$1,566,552 R$8,444,769
Apr-24 2024 R$0.00736733 R$0.00733395 R$0.0073728 R$0.0073462 R$1,353,475 R$8,498,142
Apr-23 2024 R$0.00733698 R$0.00726228 R$0.00735155 R$0.00730586 R$1,266,074 R$8,463,135

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0745 BRL.