Cap Mercado R$11.89T
2.02%
Volumen 24h R$670.46B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00742409 | R$0.00731334 | R$0.00744568 | R$0.00736859 | R$1,510,128 | R$8,563,615 |
May-01 2024 | R$0.00736747 | R$0.00734782 | R$0.0074463 | R$0.00744615 | R$1,618,497 | R$8,498,304 |
Apr-30 2024 | R$0.00744155 | R$0.00737034 | R$0.0074648 | R$0.00745288 | R$1,426,934 | R$8,583,755 |
Apr-29 2024 | R$0.00746214 | R$0.00734456 | R$0.00746214 | R$0.00734456 | R$1,303,342 | R$8,607,508 |
Apr-28 2024 | R$0.00734021 | R$0.00733358 | R$0.00737874 | R$0.00737874 | R$1,148,565 | R$8,466,862 |
Apr-27 2024 | R$0.00737 | R$0.0073405 | R$0.00743309 | R$0.007425 | R$1,308,698 | R$8,501,226 |
Apr-26 2024 | R$0.00741815 | R$0.00738432 | R$0.00744524 | R$0.00738432 | R$1,611,154 | R$8,556,765 |
Apr-25 2024 | R$0.007374 | R$0.00735933 | R$0.00743595 | R$0.00743022 | R$1,577,882 | R$8,505,844 |
Apr-24 2024 | R$0.00742061 | R$0.00738699 | R$0.00742613 | R$0.00739933 | R$1,363,264 | R$8,559,602 |
Apr-23 2024 | R$0.00739004 | R$0.0073148 | R$0.00740472 | R$0.00735869 | R$1,275,231 | R$8,524,342 |
Apr-22 2024 | R$0.00735065 | R$0.00729656 | R$0.00738499 | R$0.00730279 | R$1,320,235 | R$8,478,903 |
Apr-21 2024 | R$0.00731417 | R$0.00728919 | R$0.00735015 | R$0.00730036 | R$1,179,349 | R$8,436,822 |
Apr-20 2024 | R$0.00729705 | R$0.00729705 | R$0.00736881 | R$0.00734193 | R$1,332,720 | R$8,417,086 |
Apr-19 2024 | R$0.00734449 | R$0.0073225 | R$0.00737581 | R$0.00737581 | R$1,645,236 | R$8,471,803 |
Apr-18 2024 | R$0.0073736 | R$0.00734755 | R$0.00737457 | R$0.00737457 | R$1,634,670 | R$8,505,377 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.