Cap Mercado ₨648.06T
1.9%
Volumen 24h ₨37.87T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.404525 | ₨0.39849 | ₨0.405701 | ₨0.401501 | ₨82,284,106 | ₨466,615,813 |
May-01 2024 | ₨0.40144 | ₨0.400369 | ₨0.405735 | ₨0.405727 | ₨88,188,983 | ₨463,057,138 |
Apr-30 2024 | ₨0.405476 | ₨0.401596 | ₨0.406743 | ₨0.406094 | ₨77,751,066 | ₨467,713,203 |
Apr-29 2024 | ₨0.406598 | ₨0.400192 | ₨0.406598 | ₨0.400192 | ₨71,016,738 | ₨469,007,455 |
Apr-28 2024 | ₨0.399954 | ₨0.399593 | ₨0.402054 | ₨0.402054 | ₨62,583,229 | ₨461,343,918 |
Apr-27 2024 | ₨0.401578 | ₨0.39997 | ₨0.405016 | ₨0.404575 | ₨71,308,582 | ₨463,216,345 |
Apr-26 2024 | ₨0.404201 | ₨0.402358 | ₨0.405678 | ₨0.402358 | ₨87,788,866 | ₨466,242,602 |
Apr-25 2024 | ₨0.401796 | ₨0.400996 | ₨0.405171 | ₨0.404859 | ₨85,975,919 | ₨463,467,979 |
Apr-24 2024 | ₨0.404335 | ₨0.402503 | ₨0.404636 | ₨0.403176 | ₨74,281,766 | ₨466,397,178 |
Apr-23 2024 | ₨0.40267 | ₨0.39857 | ₨0.40347 | ₨0.400962 | ₨69,485,021 | ₨464,475,909 |
Apr-22 2024 | ₨0.400523 | ₨0.397576 | ₨0.402395 | ₨0.397915 | ₨71,937,213 | ₨461,999,994 |
Apr-21 2024 | ₨0.398535 | ₨0.397174 | ₨0.400496 | ₨0.397783 | ₨64,260,579 | ₨459,707,114 |
Apr-20 2024 | ₨0.397603 | ₨0.397603 | ₨0.401513 | ₨0.400048 | ₨72,617,484 | ₨458,631,715 |
Apr-19 2024 | ₨0.400188 | ₨0.39899 | ₨0.401894 | ₨0.401894 | ₨89,645,944 | ₨461,613,126 |
Apr-18 2024 | ₨0.401774 | ₨0.400354 | ₨0.401827 | ₨0.401827 | ₨89,070,221 | ₨463,442,561 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.