Cap Mercado RM11.05T
2.23%
Volumen 24h RM639.71B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00688491 | RM0.00678221 | RM0.00690493 | RM0.00683345 | RM1,400,455 | RM7,941,684 |
May-01 2024 | RM0.0068324 | RM0.00681418 | RM0.00690552 | RM0.00690538 | RM1,500,954 | RM7,881,116 |
Apr-30 2024 | RM0.0069011 | RM0.00683507 | RM0.00692267 | RM0.00691162 | RM1,323,304 | RM7,960,361 |
Apr-29 2024 | RM0.0069202 | RM0.00681117 | RM0.0069202 | RM0.00681117 | RM1,208,687 | RM7,982,389 |
Apr-28 2024 | RM0.00680713 | RM0.00680098 | RM0.00684286 | RM0.00684286 | RM1,065,151 | RM7,851,958 |
Apr-27 2024 | RM0.00683475 | RM0.0068074 | RM0.00689327 | RM0.00688576 | RM1,213,654 | RM7,883,826 |
Apr-26 2024 | RM0.00687941 | RM0.00684803 | RM0.00690453 | RM0.00684803 | RM1,494,144 | RM7,935,332 |
Apr-25 2024 | RM0.00683847 | RM0.00682486 | RM0.00689592 | RM0.0068906 | RM1,463,289 | RM7,888,109 |
Apr-24 2024 | RM0.00688169 | RM0.00685051 | RM0.0068868 | RM0.00686195 | RM1,264,257 | RM7,937,963 |
Apr-23 2024 | RM0.00685334 | RM0.00678356 | RM0.00686695 | RM0.00682427 | RM1,182,618 | RM7,905,263 |
Apr-22 2024 | RM0.00681681 | RM0.00676665 | RM0.00684866 | RM0.00677242 | RM1,224,353 | RM7,863,124 |
Apr-21 2024 | RM0.00678297 | RM0.00675981 | RM0.00681634 | RM0.00677017 | RM1,093,699 | RM7,824,100 |
Apr-20 2024 | RM0.00676711 | RM0.00676711 | RM0.00683365 | RM0.00680872 | RM1,235,931 | RM7,805,797 |
Apr-19 2024 | RM0.0068111 | RM0.0067907 | RM0.00684014 | RM0.00684014 | RM1,525,751 | RM7,856,539 |
Apr-18 2024 | RM0.00683809 | RM0.00681393 | RM0.00683899 | RM0.00683899 | RM1,515,953 | RM7,887,676 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.