Cap Mercado zł9.35T
2.12%
Volumen 24h zł564.74B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00584926 | zł0.005762 | zł0.00586627 | zł0.00580553 | zł1,189,793 | zł6,747,064 |
May-01 2024 | zł0.00580465 | zł0.00578916 | zł0.00586676 | zł0.00586664 | zł1,275,175 | zł6,695,607 |
Apr-30 2024 | zł0.00586301 | zł0.00580691 | zł0.00588133 | zł0.00587194 | zł1,124,247 | zł6,762,931 |
Apr-29 2024 | zł0.00587924 | zł0.0057866 | zł0.00587924 | zł0.0057866 | zł1,026,871 | zł6,781,646 |
Apr-28 2024 | zł0.00578317 | zł0.00577795 | zł0.00581353 | zł0.00581353 | zł904,927 | zł6,670,834 |
Apr-27 2024 | zł0.00580664 | zł0.0057834 | zł0.00585635 | zł0.00584998 | zł1,031,091 | zł6,697,909 |
Apr-26 2024 | zł0.00584458 | zł0.00581792 | zł0.00586592 | zł0.00581792 | zł1,269,389 | zł6,741,667 |
Apr-25 2024 | zł0.0058098 | zł0.00579824 | zł0.00585861 | zł0.00585409 | zł1,243,175 | zł6,701,547 |
Apr-24 2024 | zł0.00584651 | zł0.00582003 | zł0.00585086 | zł0.00582975 | zł1,074,082 | zł6,743,902 |
Apr-23 2024 | zł0.00582243 | zł0.00576315 | zł0.005834 | zł0.00579774 | zł1,004,723 | zł6,716,122 |
Apr-22 2024 | zł0.00579139 | zł0.00574878 | zł0.00581846 | zł0.00575369 | zł1,040,181 | zł6,680,321 |
Apr-21 2024 | zł0.00576265 | zł0.00574297 | zł0.005791 | zł0.00575177 | zł929,180 | zł6,647,167 |
Apr-20 2024 | zł0.00574917 | zł0.00574917 | zł0.0058057 | zł0.00578453 | zł1,050,018 | zł6,631,617 |
Apr-19 2024 | zł0.00578654 | zł0.00576922 | zł0.00581122 | zł0.00581122 | zł1,296,242 | zł6,674,727 |
Apr-18 2024 | zł0.00580948 | zł0.00578895 | zł0.00581024 | zł0.00581024 | zł1,287,917 | zł6,701,180 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02699 PLN.