Cap Mercado CL$2,232.03T
4.05%
Volumen 24h CL$135.90T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$1.3764 | CL$1.3559 | CL$1.3804 | CL$1.3661 | CL$279,987,551 | CL$1,587,750,360 |
May-01 2024 | CL$1.3659 | CL$1.3623 | CL$1.3805 | CL$1.3805 | CL$300,080,036 | CL$1,575,641,280 |
Apr-30 2024 | CL$1.3797 | CL$1.3665 | CL$1.3840 | CL$1.3818 | CL$264,563,007 | CL$1,591,484,441 |
Apr-29 2024 | CL$1.3835 | CL$1.3617 | CL$1.3835 | CL$1.3617 | CL$241,648,159 | CL$1,595,888,384 |
Apr-28 2024 | CL$1.3609 | CL$1.3596 | CL$1.3680 | CL$1.3680 | CL$212,951,515 | CL$1,569,811,720 |
Apr-27 2024 | CL$1.3664 | CL$1.3609 | CL$1.3781 | CL$1.3766 | CL$242,641,214 | CL$1,576,183,013 |
Apr-26 2024 | CL$1.3753 | CL$1.3691 | CL$1.3803 | CL$1.3691 | CL$298,718,558 | CL$1,586,480,436 |
Apr-25 2024 | CL$1.3671 | CL$1.3644 | CL$1.3786 | CL$1.3776 | CL$292,549,658 | CL$1,577,039,249 |
Apr-24 2024 | CL$1.3758 | CL$1.3695 | CL$1.3768 | CL$1.3718 | CL$252,758,046 | CL$1,587,006,411 |
Apr-23 2024 | CL$1.3701 | CL$1.3562 | CL$1.3728 | CL$1.3643 | CL$236,436,193 | CL$1,580,468,922 |
Apr-22 2024 | CL$1.3628 | CL$1.3528 | CL$1.3692 | CL$1.3539 | CL$244,780,251 | CL$1,572,044,143 |
Apr-21 2024 | CL$1.3560 | CL$1.3514 | CL$1.3627 | CL$1.3535 | CL$218,659,023 | CL$1,564,242,180 |
Apr-20 2024 | CL$1.3529 | CL$1.3529 | CL$1.3662 | CL$1.3612 | CL$247,095,003 | CL$1,560,582,926 |
Apr-19 2024 | CL$1.3617 | CL$1.3576 | CL$1.3675 | CL$1.3675 | CL$305,037,627 | CL$1,570,727,753 |
Apr-18 2024 | CL$1.3671 | CL$1.3622 | CL$1.3672 | CL$1.3672 | CL$303,078,618 | CL$1,576,952,759 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.