Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00135339 | €0.0013332 | €0.00135733 | €0.00134327 | €275,293 | €1,561,127 |
May-01 2024 | €0.00134307 | €0.00133949 | €0.00135744 | €0.00135741 | €295,048 | €1,549,221 |
Apr-30 2024 | €0.00135657 | €0.00134359 | €0.00136081 | €0.00135864 | €260,127 | €1,564,799 |
Apr-29 2024 | €0.00136033 | €0.00133889 | €0.00136033 | €0.00133889 | €237,596 | €1,569,129 |
Apr-28 2024 | €0.0013381 | €0.00133689 | €0.00134512 | €0.00134512 | €209,381 | €1,543,489 |
Apr-27 2024 | €0.00134353 | €0.00133815 | €0.00135503 | €0.00135356 | €238,573 | €1,549,754 |
Apr-26 2024 | €0.00135231 | €0.00134614 | €0.00135725 | €0.00134614 | €293,710 | €1,559,879 |
Apr-25 2024 | €0.00134426 | €0.00134159 | €0.00135555 | €0.00135451 | €287,644 | €1,550,596 |
Apr-24 2024 | €0.00135276 | €0.00134663 | €0.00135376 | €0.00134888 | €248,520 | €1,560,396 |
Apr-23 2024 | €0.00134718 | €0.00133347 | €0.00134986 | €0.00134147 | €232,472 | €1,553,968 |
Apr-22 2024 | €0.00134 | €0.00133014 | €0.00134626 | €0.00133128 | €240,676 | €1,545,684 |
Apr-21 2024 | €0.00133335 | €0.0013288 | €0.00133991 | €0.00133083 | €214,993 | €1,538,013 |
Apr-20 2024 | €0.00133023 | €0.00133023 | €0.00134331 | €0.00133841 | €242,952 | €1,534,415 |
Apr-19 2024 | €0.00133888 | €0.00133487 | €0.00134459 | €0.00134459 | €299,923 | €1,544,390 |
Apr-18 2024 | €0.00134419 | €0.00133944 | €0.00134436 | €0.00134436 | €297,997 | €1,550,511 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.