Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0011566 | £0.00113935 | £0.00115997 | £0.00114796 | £235,265 | £1,334,136 |
May-01 2024 | £0.00114778 | £0.00114472 | £0.00116006 | £0.00116004 | £252,148 | £1,323,961 |
Apr-30 2024 | £0.00115932 | £0.00114823 | £0.00116295 | £0.00116109 | £222,304 | £1,337,273 |
Apr-29 2024 | £0.00116253 | £0.00114421 | £0.00116253 | £0.00114421 | £203,049 | £1,340,974 |
Apr-28 2024 | £0.00114354 | £0.0011425 | £0.00114954 | £0.00114954 | £178,936 | £1,319,063 |
Apr-27 2024 | £0.00114818 | £0.00114358 | £0.00115801 | £0.00115675 | £203,884 | £1,324,416 |
Apr-26 2024 | £0.00115568 | £0.00115041 | £0.0011599 | £0.00115041 | £251,004 | £1,333,069 |
Apr-25 2024 | £0.0011488 | £0.00114652 | £0.00115845 | £0.00115756 | £245,820 | £1,325,136 |
Apr-24 2024 | £0.00115606 | £0.00115082 | £0.00115692 | £0.00115275 | £212,385 | £1,333,511 |
Apr-23 2024 | £0.0011513 | £0.00113958 | £0.00115359 | £0.00114642 | £198,670 | £1,328,018 |
Apr-22 2024 | £0.00114516 | £0.00113674 | £0.00115051 | £0.00113771 | £205,681 | £1,320,938 |
Apr-21 2024 | £0.00113948 | £0.00113559 | £0.00114508 | £0.00113733 | £183,732 | £1,314,383 |
Apr-20 2024 | £0.00113681 | £0.00113681 | £0.00114799 | £0.0011438 | £207,626 | £1,311,308 |
Apr-19 2024 | £0.0011442 | £0.00114078 | £0.00114908 | £0.00114908 | £256,313 | £1,319,832 |
Apr-18 2024 | £0.00114874 | £0.00114468 | £0.00114889 | £0.00114889 | £254,667 | £1,325,063 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.