Cap Mercado Bs.84.88T
2.06%
Volumen 24h Bs.5.00T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.052964 | Bs.0.052174 | Bs.0.053118 | Bs.0.052568 | Bs.10,773,536 | Bs.61,094,452 |
May-01 2024 | Bs.0.05256 | Bs.0.05242 | Bs.0.053123 | Bs.0.053122 | Bs.11,546,668 | Bs.60,628,512 |
Apr-30 2024 | Bs.0.053089 | Bs.0.052581 | Bs.0.053255 | Bs.0.05317 | Bs.10,180,021 | Bs.61,238,135 |
Apr-29 2024 | Bs.0.053236 | Bs.0.052397 | Bs.0.053236 | Bs.0.052397 | Bs.9,298,289 | Bs.61,407,592 |
Apr-28 2024 | Bs.0.052366 | Bs.0.052319 | Bs.0.052641 | Bs.0.052641 | Bs.8,194,082 | Bs.60,404,198 |
Apr-27 2024 | Bs.0.052579 | Bs.0.052368 | Bs.0.053029 | Bs.0.052971 | Bs.9,336,501 | Bs.60,649,357 |
Apr-26 2024 | Bs.0.052922 | Bs.0.052681 | Bs.0.053115 | Bs.0.052681 | Bs.11,494,280 | Bs.61,045,587 |
Apr-25 2024 | Bs.0.052607 | Bs.0.052502 | Bs.0.053049 | Bs.0.053008 | Bs.11,256,909 | Bs.60,682,304 |
Apr-24 2024 | Bs.0.05294 | Bs.0.0527 | Bs.0.052979 | Bs.0.052788 | Bs.9,725,782 | Bs.61,065,826 |
Apr-23 2024 | Bs.0.052721 | Bs.0.052185 | Bs.0.052826 | Bs.0.052498 | Bs.9,097,740 | Bs.60,814,273 |
Apr-22 2024 | Bs.0.05244 | Bs.0.052055 | Bs.0.052685 | Bs.0.052099 | Bs.9,418,808 | Bs.60,490,099 |
Apr-21 2024 | Bs.0.05218 | Bs.0.052002 | Bs.0.052437 | Bs.0.052082 | Bs.8,413,699 | Bs.60,189,890 |
Apr-20 2024 | Bs.0.052058 | Bs.0.052058 | Bs.0.05257 | Bs.0.052378 | Bs.9,507,876 | Bs.60,049,087 |
Apr-19 2024 | Bs.0.052397 | Bs.0.05224 | Bs.0.05262 | Bs.0.05262 | Bs.11,737,429 | Bs.60,439,446 |
Apr-18 2024 | Bs.0.052604 | Bs.0.052418 | Bs.0.052611 | Bs.0.052611 | Bs.11,662,049 | Bs.60,678,976 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.