Cap Mercado ₹196.38T
4.05%
Volumen 24h ₹11.96T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.121103 | ₹0.119296 | ₹0.121455 | ₹0.120197 | ₹24,633,471 | ₹139,691,220 |
May-01 2024 | ₹0.120179 | ₹0.119858 | ₹0.121465 | ₹0.121463 | ₹26,401,220 | ₹138,625,856 |
Apr-30 2024 | ₹0.121387 | ₹0.120226 | ₹0.121767 | ₹0.121572 | ₹23,276,411 | ₹140,019,747 |
Apr-29 2024 | ₹0.121723 | ₹0.119805 | ₹0.121723 | ₹0.119805 | ₹21,260,349 | ₹140,407,208 |
Apr-28 2024 | ₹0.119734 | ₹0.119626 | ₹0.120363 | ₹0.120363 | ₹18,735,601 | ₹138,112,968 |
Apr-27 2024 | ₹0.12022 | ₹0.119739 | ₹0.12125 | ₹0.121118 | ₹21,347,718 | ₹138,673,518 |
Apr-26 2024 | ₹0.121006 | ₹0.120454 | ₹0.121448 | ₹0.120454 | ₹26,281,436 | ₹139,579,491 |
Apr-25 2024 | ₹0.120286 | ₹0.120046 | ₹0.121296 | ₹0.121203 | ₹25,738,693 | ₹138,748,850 |
Apr-24 2024 | ₹0.121046 | ₹0.120497 | ₹0.121136 | ₹0.120699 | ₹22,237,803 | ₹139,625,767 |
Apr-23 2024 | ₹0.120547 | ₹0.11932 | ₹0.120787 | ₹0.120036 | ₹20,801,797 | ₹139,050,595 |
Apr-22 2024 | ₹0.119905 | ₹0.119022 | ₹0.120465 | ₹0.119124 | ₹21,535,912 | ₹138,309,378 |
Apr-21 2024 | ₹0.11931 | ₹0.118902 | ₹0.119896 | ₹0.119084 | ₹19,237,751 | ₹137,622,956 |
Apr-20 2024 | ₹0.11903 | ₹0.11903 | ₹0.120201 | ₹0.119762 | ₹21,739,565 | ₹137,301,013 |
Apr-19 2024 | ₹0.119804 | ₹0.119446 | ₹0.120315 | ₹0.120315 | ₹26,837,392 | ₹138,193,561 |
Apr-18 2024 | ₹0.120279 | ₹0.119854 | ₹0.120295 | ₹0.120295 | ₹26,665,037 | ₹138,741,241 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.