Cap Mercado CN¥16.86T
2.65%
Volumen 24h CN¥1.02T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥0.010513 | CN¥0.010356 | CN¥0.010543 | CN¥0.010434 | CN¥2,138,441 | CN¥12,126,650 |
May-01 2024 | CN¥0.010432 | CN¥0.010405 | CN¥0.010544 | CN¥0.010544 | CN¥2,291,900 | CN¥12,034,165 |
Apr-30 2024 | CN¥0.010537 | CN¥0.010436 | CN¥0.01057 | CN¥0.010553 | CN¥2,020,634 | CN¥12,155,169 |
Apr-29 2024 | CN¥0.010566 | CN¥0.0104 | CN¥0.010566 | CN¥0.0104 | CN¥1,845,619 | CN¥12,188,805 |
Apr-28 2024 | CN¥0.010394 | CN¥0.010384 | CN¥0.010448 | CN¥0.010448 | CN¥1,626,445 | CN¥11,989,641 |
Apr-27 2024 | CN¥0.010436 | CN¥0.010394 | CN¥0.010525 | CN¥0.010514 | CN¥1,853,204 | CN¥12,038,303 |
Apr-26 2024 | CN¥0.010504 | CN¥0.010456 | CN¥0.010542 | CN¥0.010456 | CN¥2,281,502 | CN¥12,116,950 |
Apr-25 2024 | CN¥0.010442 | CN¥0.010421 | CN¥0.010529 | CN¥0.010521 | CN¥2,234,386 | CN¥12,044,842 |
Apr-24 2024 | CN¥0.010508 | CN¥0.01046 | CN¥0.010515 | CN¥0.010477 | CN¥1,930,472 | CN¥12,120,968 |
Apr-23 2024 | CN¥0.010464 | CN¥0.010358 | CN¥0.010485 | CN¥0.01042 | CN¥1,805,812 | CN¥12,071,037 |
Apr-22 2024 | CN¥0.010409 | CN¥0.010332 | CN¥0.010457 | CN¥0.010341 | CN¥1,869,541 | CN¥12,006,691 |
Apr-21 2024 | CN¥0.010357 | CN¥0.010321 | CN¥0.010408 | CN¥0.010337 | CN¥1,670,037 | CN¥11,947,103 |
Apr-20 2024 | CN¥0.010333 | CN¥0.010333 | CN¥0.010434 | CN¥0.010396 | CN¥1,887,220 | CN¥11,919,155 |
Apr-19 2024 | CN¥0.0104 | CN¥0.010369 | CN¥0.010444 | CN¥0.010444 | CN¥2,329,765 | CN¥11,996,637 |
Apr-18 2024 | CN¥0.010441 | CN¥0.010404 | CN¥0.010442 | CN¥0.010442 | CN¥2,314,802 | CN¥12,044,182 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2378 CNY.