Cap Mercado AU$3.54T
2.44%
Volumen 24h AU$214.16B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00220676 | AU$0.00217384 | AU$0.00221317 | AU$0.00219026 | AU$448,875 | AU$2,545,477 |
May-01 2024 | AU$0.00218993 | AU$0.00218409 | AU$0.00221336 | AU$0.00221332 | AU$481,088 | AU$2,526,064 |
Apr-30 2024 | AU$0.00221195 | AU$0.00219078 | AU$0.00221886 | AU$0.00221532 | AU$424,147 | AU$2,551,464 |
Apr-29 2024 | AU$0.00221807 | AU$0.00218312 | AU$0.00221807 | AU$0.00218312 | AU$387,410 | AU$2,558,524 |
Apr-28 2024 | AU$0.00218182 | AU$0.00217985 | AU$0.00219328 | AU$0.00219328 | AU$341,403 | AU$2,516,718 |
Apr-27 2024 | AU$0.00219068 | AU$0.00218191 | AU$0.00220943 | AU$0.00220703 | AU$389,002 | AU$2,526,932 |
Apr-26 2024 | AU$0.00220499 | AU$0.00219494 | AU$0.00221305 | AU$0.00219494 | AU$478,905 | AU$2,543,441 |
Apr-25 2024 | AU$0.00219187 | AU$0.00218751 | AU$0.00221028 | AU$0.00220858 | AU$469,015 | AU$2,528,305 |
Apr-24 2024 | AU$0.00220572 | AU$0.00219573 | AU$0.00220736 | AU$0.0021994 | AU$405,221 | AU$2,544,285 |
Apr-23 2024 | AU$0.00219664 | AU$0.00217427 | AU$0.002201 | AU$0.00218732 | AU$379,054 | AU$2,533,804 |
Apr-22 2024 | AU$0.00218493 | AU$0.00216885 | AU$0.00219514 | AU$0.0021707 | AU$392,431 | AU$2,520,297 |
Apr-21 2024 | AU$0.00217408 | AU$0.00216666 | AU$0.00218478 | AU$0.00216998 | AU$350,554 | AU$2,507,789 |
Apr-20 2024 | AU$0.002169 | AU$0.002169 | AU$0.00219033 | AU$0.00218234 | AU$396,142 | AU$2,501,922 |
Apr-19 2024 | AU$0.0021831 | AU$0.00217656 | AU$0.00219241 | AU$0.00219241 | AU$489,036 | AU$2,518,187 |
Apr-18 2024 | AU$0.00219175 | AU$0.00218401 | AU$0.00219204 | AU$0.00219204 | AU$485,895 | AU$2,528,167 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.