Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011346 | HK$0.011177 | HK$0.011379 | HK$0.011262 | HK$2,308,062 | HK$13,088,532 |
May-01 2024 | HK$0.01126 | HK$0.01123 | HK$0.01138 | HK$0.01138 | HK$2,473,693 | HK$12,988,711 |
Apr-30 2024 | HK$0.011373 | HK$0.011264 | HK$0.011409 | HK$0.01139 | HK$2,180,910 | HK$13,119,313 |
Apr-29 2024 | HK$0.011405 | HK$0.011225 | HK$0.011405 | HK$0.011225 | HK$1,992,013 | HK$13,155,617 |
Apr-28 2024 | HK$0.011218 | HK$0.011208 | HK$0.011277 | HK$0.011277 | HK$1,755,454 | HK$12,940,655 |
Apr-27 2024 | HK$0.011264 | HK$0.011219 | HK$0.01136 | HK$0.011348 | HK$2,000,199 | HK$12,993,177 |
Apr-26 2024 | HK$0.011337 | HK$0.011286 | HK$0.011379 | HK$0.011286 | HK$2,462,470 | HK$13,078,063 |
Apr-25 2024 | HK$0.01127 | HK$0.011247 | HK$0.011365 | HK$0.011356 | HK$2,411,617 | HK$13,000,235 |
Apr-24 2024 | HK$0.011341 | HK$0.01129 | HK$0.01135 | HK$0.011309 | HK$2,083,597 | HK$13,082,399 |
Apr-23 2024 | HK$0.011294 | HK$0.011179 | HK$0.011317 | HK$0.011246 | HK$1,949,049 | HK$13,028,508 |
Apr-22 2024 | HK$0.011234 | HK$0.011151 | HK$0.011287 | HK$0.011161 | HK$2,017,832 | HK$12,959,058 |
Apr-21 2024 | HK$0.011178 | HK$0.01114 | HK$0.011233 | HK$0.011157 | HK$1,802,503 | HK$12,894,743 |
Apr-20 2024 | HK$0.011152 | HK$0.011152 | HK$0.011262 | HK$0.011221 | HK$2,036,914 | HK$12,864,578 |
Apr-19 2024 | HK$0.011225 | HK$0.011191 | HK$0.011273 | HK$0.011273 | HK$2,514,561 | HK$12,948,207 |
Apr-18 2024 | HK$0.011269 | HK$0.011229 | HK$0.011271 | HK$0.011271 | HK$2,498,412 | HK$12,999,522 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.