Cap Mercado MX$39.46T
2.42%
Volumen 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.024641 | MX$0.024274 | MX$0.024713 | MX$0.024457 | MX$5,012,322 | MX$28,423,823 |
May-01 2024 | MX$0.024453 | MX$0.024388 | MX$0.024715 | MX$0.024714 | MX$5,372,017 | MX$28,207,047 |
Apr-30 2024 | MX$0.024699 | MX$0.024463 | MX$0.024776 | MX$0.024737 | MX$4,736,193 | MX$28,490,670 |
Apr-29 2024 | MX$0.024767 | MX$0.024377 | MX$0.024767 | MX$0.024377 | MX$4,325,973 | MX$28,569,509 |
Apr-28 2024 | MX$0.024363 | MX$0.024341 | MX$0.024491 | MX$0.024491 | MX$3,812,247 | MX$28,102,686 |
Apr-27 2024 | MX$0.024462 | MX$0.024364 | MX$0.024671 | MX$0.024644 | MX$4,343,750 | MX$28,216,745 |
Apr-26 2024 | MX$0.024621 | MX$0.024509 | MX$0.024711 | MX$0.024509 | MX$5,347,644 | MX$28,401,089 |
Apr-25 2024 | MX$0.024475 | MX$0.024426 | MX$0.02468 | MX$0.024661 | MX$5,237,208 | MX$28,232,073 |
Apr-24 2024 | MX$0.02463 | MX$0.024518 | MX$0.024648 | MX$0.024559 | MX$4,524,861 | MX$28,410,505 |
Apr-23 2024 | MX$0.024528 | MX$0.024278 | MX$0.024577 | MX$0.024424 | MX$4,232,668 | MX$28,293,471 |
Apr-22 2024 | MX$0.024397 | MX$0.024218 | MX$0.024511 | MX$0.024238 | MX$4,382,043 | MX$28,142,651 |
Apr-21 2024 | MX$0.024276 | MX$0.024193 | MX$0.024396 | MX$0.02423 | MX$3,914,422 | MX$28,002,980 |
Apr-20 2024 | MX$0.024219 | MX$0.024219 | MX$0.024458 | MX$0.024368 | MX$4,423,482 | MX$27,937,473 |
Apr-19 2024 | MX$0.024377 | MX$0.024304 | MX$0.024481 | MX$0.024481 | MX$5,460,767 | MX$28,119,085 |
Apr-18 2024 | MX$0.024474 | MX$0.024387 | MX$0.024477 | MX$0.024477 | MX$5,425,697 | MX$28,230,525 |
Análisis de precios históricos y de mercado de Skeb Coin (SKEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 602 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.