Market Cap MX$40.94T -2.17%
Volume 24h MX$2.20T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 20 Seconds ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.024609 MX$0.023752 MX$0.024724 MX$0.02386 MX$4,585,127 MX$28,386,776
May-06 2024 MX$0.023837 MX$0.023789 MX$0.02416 MX$0.023849 MX$4,308,678 MX$27,495,980
May-05 2024 MX$0.023834 MX$0.023654 MX$0.023981 MX$0.023981 MX$3,669,929 MX$27,492,874
May-04 2024 MX$0.02401 MX$0.023903 MX$0.02423 MX$0.02419 MX$4,367,526 MX$27,695,965
May-03 2024 MX$0.024168 MX$0.024168 MX$0.024616 MX$0.024596 MX$4,470,865 MX$27,878,409
May-02 2024 MX$0.024601 MX$0.024234 MX$0.024672 MX$0.024417 MX$5,004,076 MX$28,377,061
May-01 2024 MX$0.024413 MX$0.024348 MX$0.024674 MX$0.024674 MX$5,363,179 MX$28,160,641
Apr-30 2024 MX$0.024658 MX$0.024422 MX$0.024735 MX$0.024696 MX$4,728,401 MX$28,443,798
Apr-29 2024 MX$0.024727 MX$0.024337 MX$0.024727 MX$0.024337 MX$4,318,856 MX$28,522,507
Apr-28 2024 MX$0.024323 MX$0.024301 MX$0.02445 MX$0.02445 MX$3,805,975 MX$28,056,452
Apr-27 2024 MX$0.024421 MX$0.024324 MX$0.02463 MX$0.024604 MX$4,336,604 MX$28,170,323
Apr-26 2024 MX$0.024581 MX$0.024469 MX$0.024671 MX$0.024469 MX$5,338,846 MX$28,354,364
Apr-25 2024 MX$0.024435 MX$0.024386 MX$0.02464 MX$0.024621 MX$5,228,592 MX$28,185,626
Apr-24 2024 MX$0.024589 MX$0.024478 MX$0.024607 MX$0.024519 MX$4,517,417 MX$28,363,764
Apr-23 2024 MX$0.024488 MX$0.024238 MX$0.024536 MX$0.024384 MX$4,225,705 MX$28,246,923

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.