Market Cap AR$2,110.96T -3.04%
Volume 24h AR$116.31T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.2811 AR$1.2365 AR$1.2871 AR$1.2422 AR$238,705,092 AR$1,477,836,396
May-06 2024 AR$1.2409 AR$1.2385 AR$1.2578 AR$1.2416 AR$224,312,957 AR$1,431,460,947
May-05 2024 AR$1.2408 AR$1.2314 AR$1.2484 AR$1.2484 AR$191,059,194 AR$1,431,299,203
May-04 2024 AR$1.2500 AR$1.2444 AR$1.2614 AR$1.2593 AR$227,376,610 AR$1,441,872,314
May-03 2024 AR$1.2582 AR$1.2582 AR$1.2815 AR$1.2805 AR$232,756,509 AR$1,451,370,480
May-02 2024 AR$1.2807 AR$1.2616 AR$1.2844 AR$1.2711 AR$260,515,882 AR$1,477,330,628
May-01 2024 AR$1.2709 AR$1.2675 AR$1.2845 AR$1.2845 AR$279,211,039 AR$1,466,063,671
Apr-30 2024 AR$1.2837 AR$1.2714 AR$1.2877 AR$1.2857 AR$246,164,034 AR$1,480,805,023
Apr-29 2024 AR$1.2873 AR$1.2670 AR$1.2873 AR$1.2670 AR$224,842,794 AR$1,484,902,696
Apr-28 2024 AR$1.2662 AR$1.2651 AR$1.2729 AR$1.2729 AR$198,141,851 AR$1,460,639,527
Apr-27 2024 AR$1.2714 AR$1.2663 AR$1.2823 AR$1.2809 AR$225,766,786 AR$1,466,567,730
Apr-26 2024 AR$1.2797 AR$1.2738 AR$1.2843 AR$1.2738 AR$277,944,245 AR$1,476,149,021
Apr-25 2024 AR$1.2721 AR$1.2695 AR$1.2827 AR$1.2818 AR$272,204,359 AR$1,467,364,419
Apr-24 2024 AR$1.2801 AR$1.2743 AR$1.2811 AR$1.2764 AR$235,180,046 AR$1,476,638,418
Apr-23 2024 AR$1.2748 AR$1.2618 AR$1.2774 AR$1.2694 AR$219,993,293 AR$1,470,555,576

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.